ADVANCED DRAIN.SYS.DL-,01
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:16:26 | - | 98,700 |
05.06.25 14:16:26 | - | 98,700 |
05.06.25 14:16:26 | - | 98,700 |
05.06.25 14:16:26 | - | 98,700 |
05.06.25 14:16:26 | - | 98,700 |
05.06.25 14:16:26 | - | 98,700 |
05.06.25 14:15:41 | - | 98,700 |
05.06.25 14:14:47 | - | 98,550 |
05.06.25 14:10:37 | - | 98,650 |
05.06.25 14:10:29 | - | 98,650 |
05.06.25 14:10:00 | - | 98,700 |
05.06.25 14:09:28 | - | 98,650 |
05.06.25 14:09:14 | - | 98,650 |
05.06.25 14:08:55 | - | 98,650 |
05.06.25 14:08:20 | - | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:08:11 | - | 98,650 |
05.06.25 14:08:03 | - | 98,650 |
05.06.25 14:04:14 | - | 98,600 |
05.06.25 14:04:08 | - | 98,600 |
05.06.25 14:03:45 | - | 98,600 |
05.06.25 14:03:34 | - | 98,550 |
05.06.25 14:03:22 | - | 98,600 |
05.06.25 14:03:17 | - | 98,600 |
05.06.25 14:02:48 | - | 98,650 |
05.06.25 14:02:37 | - | 98,600 |
05.06.25 14:02:30 | - | 98,550 |
05.06.25 14:02:06 | - | 98,600 |
05.06.25 14:01:50 | - | 98,650 |
05.06.25 14:01:50 | - | 98,650 |
05.06.25 14:01:50 | - | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:01:50 | - | 98,650 |
05.06.25 14:01:50 | - | 98,650 |
05.06.25 14:01:50 | - | 98,650 |
05.06.25 14:01:23 | - | 98,600 |
05.06.25 14:00:58 | - | 98,600 |
05.06.25 13:59:57 | - | 98,650 |
05.06.25 13:59:45 | - | 98,700 |
05.06.25 13:59:39 | - | 98,650 |
05.06.25 13:59:28 | - | 98,700 |
05.06.25 13:58:26 | - | 98,650 |
05.06.25 13:58:16 | - | 98,700 |
05.06.25 13:58:06 | - | 98,650 |
05.06.25 13:47:47 | - | 98,700 |
05.06.25 13:47:40 | - | 98,700 |
05.06.25 13:47:34 | - | 98,750 |