ADVANCED DRAIN.SYS.DL-,01
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:18:22 | - | 99,550 |
04.06.25 19:18:17 | - | 99,550 |
04.06.25 19:18:11 | - | 99,550 |
04.06.25 19:18:08 | - | 99,550 |
04.06.25 19:18:08 | - | 99,550 |
04.06.25 19:18:08 | - | 99,550 |
04.06.25 19:17:51 | - | 99,550 |
04.06.25 19:17:40 | - | 99,600 |
04.06.25 19:17:31 | - | 99,550 |
04.06.25 19:17:25 | - | 99,500 |
04.06.25 19:17:18 | - | 99,550 |
04.06.25 19:17:11 | - | 99,450 |
04.06.25 19:17:06 | - | 99,400 |
04.06.25 19:17:02 | - | 99,350 |
04.06.25 19:16:43 | - | 99,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:16:31 | - | 99,300 |
04.06.25 19:16:20 | - | 99,350 |
04.06.25 19:16:20 | - | 99,350 |
04.06.25 19:16:12 | - | 99,300 |
04.06.25 19:16:01 | - | 99,350 |
04.06.25 19:15:57 | - | 99,300 |
04.06.25 19:15:45 | - | 99,350 |
04.06.25 19:15:43 | - | 99,250 |
04.06.25 19:15:01 | - | 99,300 |
04.06.25 19:14:56 | - | 99,250 |
04.06.25 19:14:21 | - | 99,300 |
04.06.25 19:14:17 | - | 99,250 |
04.06.25 19:14:06 | - | 99,300 |
04.06.25 19:14:00 | - | 99,250 |
04.06.25 19:14:00 | - | 99,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:13:52 | - | 99,300 |
04.06.25 19:13:52 | - | 99,300 |
04.06.25 19:13:52 | - | 99,300 |
04.06.25 19:13:52 | - | 99,300 |
04.06.25 19:13:52 | - | 99,300 |
04.06.25 19:13:45 | - | 99,250 |
04.06.25 19:13:45 | - | 99,250 |
04.06.25 19:13:45 | - | 99,250 |
04.06.25 19:13:45 | - | 99,250 |
04.06.25 19:13:45 | - | 99,250 |
04.06.25 19:13:45 | - | 99,250 |
04.06.25 19:12:51 | - | 99,300 |
04.06.25 19:12:51 | - | 99,300 |
04.06.25 19:12:45 | - | 99,250 |
04.06.25 19:12:30 | - | 99,300 |