SYNLAB AG INH O.N.
WKN A2TSL7 | ISIN DE000A2TSL71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:43:09 | 0 | 10,360 |
09.05.24 17:13:49 | 0 | 10,360 |
09.05.24 16:44:13 | 0 | 10,360 |
09.05.24 16:14:06 | 0 | 10,360 |
09.05.24 15:43:55 | 0 | 10,360 |
09.05.24 15:13:49 | 0 | 10,360 |
09.05.24 14:43:17 | 0 | 10,360 |
09.05.24 14:13:03 | 0 | 10,360 |
09.05.24 13:43:16 | 0 | 10,360 |
09.05.24 13:13:08 | 0 | 10,360 |
09.05.24 12:43:14 | 0 | 10,400 |
09.05.24 12:13:25 | 0 | 10,400 |
09.05.24 11:43:32 | 0 | 10,400 |
09.05.24 11:13:16 | 0 | 10,400 |
09.05.24 10:43:42 | 0 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:13:51 | 0 | 10,400 |
09.05.24 09:43:21 | 0 | 10,400 |
09.05.24 09:14:03 | 0 | 10,400 |
09.05.24 09:10:20 | 10 | 10,400 |
09.05.24 08:00:38 | 0 | 10,540 |
08.05.24 21:43:12 | 0 | 10,540 |
08.05.24 21:13:13 | 0 | 10,540 |
08.05.24 20:43:06 | 0 | 10,540 |
08.05.24 20:13:50 | 0 | 10,540 |
08.05.24 19:43:35 | 0 | 10,540 |
08.05.24 19:14:21 | 0 | 10,540 |
08.05.24 18:43:08 | 0 | 10,540 |
08.05.24 18:13:00 | 0 | 10,540 |
08.05.24 17:43:52 | 0 | 10,540 |
08.05.24 17:13:13 | 0 | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:43:16 | 0 | 10,480 |
08.05.24 16:13:50 | 0 | 10,460 |
08.05.24 15:58:32 | 294 | 10,540 |
08.05.24 15:44:11 | 0 | 10,540 |
08.05.24 15:14:26 | 0 | 10,540 |
08.05.24 14:50:12 | 31 | 10,540 |
08.05.24 14:43:31 | 0 | 10,520 |
08.05.24 14:13:34 | 0 | 10,520 |
08.05.24 13:43:00 | 0 | 10,520 |
08.05.24 13:13:00 | 0 | 10,520 |
08.05.24 12:43:17 | 0 | 10,520 |
08.05.24 12:13:09 | 0 | 10,520 |
08.05.24 11:43:31 | 0 | 10,460 |
08.05.24 11:14:01 | 0 | 10,460 |
08.05.24 10:43:02 | 0 | 10,520 |