SYNLAB AG INH O.N.
WKN A2TSL7 | ISIN DE000A2TSL71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:44:10 | 0 | 10,860 |
31.05.24 18:14:00 | 0 | 10,860 |
31.05.24 18:06:57 | 752 | 10,820 |
31.05.24 17:44:17 | 0 | 11,080 |
31.05.24 17:23:31 | 127 | 11,080 |
31.05.24 17:14:15 | 0 | 11,080 |
31.05.24 16:43:33 | 0 | 11,080 |
31.05.24 16:18:23 | 53 | 11,080 |
31.05.24 16:14:01 | 0 | 11,060 |
31.05.24 15:46:26 | 100 | 11,060 |
31.05.24 15:44:19 | 0 | 11,040 |
31.05.24 15:14:10 | 0 | 11,040 |
31.05.24 14:44:21 | 0 | 11,040 |
31.05.24 14:15:53 | 68 | 11,040 |
31.05.24 14:14:22 | 0 | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:09:45 | 100 | 11,000 |
31.05.24 13:43:39 | 0 | 11,060 |
31.05.24 13:13:43 | 0 | 11,060 |
31.05.24 13:05:42 | 48 | 11,060 |
31.05.24 12:43:20 | 0 | 11,060 |
31.05.24 12:41:56 | 41 | 11,060 |
31.05.24 12:19:43 | 46 | 11,060 |
31.05.24 12:14:15 | 0 | 11,040 |
31.05.24 11:44:18 | 0 | 11,040 |
31.05.24 11:14:05 | 0 | 11,040 |
31.05.24 10:43:35 | 0 | 11,040 |
31.05.24 10:14:07 | 0 | 11,040 |
31.05.24 10:08:51 | 150 | 11,040 |
31.05.24 10:04:07 | 41 | 11,040 |
31.05.24 09:59:14 | 300 | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:58:51 | 300 | 11,040 |
31.05.24 09:48:35 | 300 | 11,040 |
31.05.24 09:44:05 | 0 | 11,040 |
31.05.24 09:13:38 | 0 | 11,140 |
31.05.24 09:04:36 | 55 | 11,140 |
31.05.24 08:42:19 | 581 | 10,900 |
31.05.24 08:40:19 | 1,50 Tsd. | 10,900 |
31.05.24 08:01:01 | 0 | 10,580 |
30.05.24 21:43:26 | 0 | 10,580 |
30.05.24 21:13:33 | 0 | 10,580 |
30.05.24 20:43:41 | 0 | 10,580 |
30.05.24 20:14:13 | 0 | 10,580 |
30.05.24 19:44:11 | 0 | 10,580 |
30.05.24 19:13:24 | 0 | 10,580 |
30.05.24 18:43:25 | 0 | 10,580 |