SYNLAB AG INH O.N.
WKN A2TSL7 | ISIN DE000A2TSL71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:13:39 | 0 | 10,200 |
13.05.24 19:43:02 | 0 | 10,200 |
13.05.24 19:13:29 | 0 | 10,200 |
13.05.24 18:43:13 | 0 | 10,200 |
13.05.24 18:13:10 | 0 | 10,200 |
13.05.24 17:43:55 | 0 | 10,200 |
13.05.24 17:14:01 | 0 | 10,320 |
13.05.24 16:44:19 | 0 | 10,320 |
13.05.24 16:13:51 | 0 | 10,320 |
13.05.24 15:43:55 | 0 | 10,320 |
13.05.24 15:13:39 | 0 | 10,320 |
13.05.24 14:44:19 | 0 | 10,260 |
13.05.24 14:14:18 | 0 | 10,260 |
13.05.24 13:44:21 | 0 | 10,260 |
13.05.24 13:13:00 | 0 | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:43:46 | 0 | 10,260 |
13.05.24 12:14:05 | 0 | 10,260 |
13.05.24 11:44:00 | 0 | 10,260 |
13.05.24 11:13:31 | 0 | 10,280 |
13.05.24 10:43:00 | 0 | 10,280 |
13.05.24 10:21:54 | 25 | 10,280 |
13.05.24 10:13:52 | 0 | 10,260 |
13.05.24 09:44:11 | 0 | 10,260 |
13.05.24 09:13:38 | 0 | 10,220 |
13.05.24 08:00:41 | 0 | 10,200 |
10.05.24 21:43:43 | 0 | 10,200 |
10.05.24 21:13:41 | 0 | 10,200 |
10.05.24 20:43:45 | 0 | 10,200 |
10.05.24 20:14:08 | 0 | 10,200 |
10.05.24 19:43:00 | 0 | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:13:13 | 0 | 10,200 |
10.05.24 18:43:49 | 0 | 10,200 |
10.05.24 18:13:39 | 0 | 10,200 |
10.05.24 17:43:52 | 0 | 10,200 |
10.05.24 17:13:07 | 0 | 10,280 |
10.05.24 16:43:17 | 0 | 10,280 |
10.05.24 16:13:11 | 0 | 10,280 |
10.05.24 15:43:44 | 0 | 10,280 |
10.05.24 15:13:29 | 0 | 10,280 |
10.05.24 14:43:34 | 0 | 10,280 |
10.05.24 14:14:17 | 0 | 10,280 |
10.05.24 14:02:20 | 100 | 10,280 |
10.05.24 13:43:28 | 0 | 10,260 |
10.05.24 13:13:04 | 0 | 10,260 |
10.05.24 12:43:55 | 0 | 10,260 |