SYNLAB AG INH O.N.
WKN A2TSL7 | ISIN DE000A2TSL71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:43:55 | 0 | 10,260 |
10.05.24 12:14:11 | 0 | 10,260 |
10.05.24 12:14:04 | 97 | 10,260 |
10.05.24 11:43:46 | 0 | 10,240 |
10.05.24 11:13:22 | 0 | 10,240 |
10.05.24 10:43:56 | 0 | 10,240 |
10.05.24 10:13:11 | 0 | 10,260 |
10.05.24 09:43:27 | 0 | 10,260 |
10.05.24 09:14:19 | 0 | 10,260 |
10.05.24 08:00:39 | 0 | 10,380 |
09.05.24 21:43:11 | 0 | 10,380 |
09.05.24 21:13:39 | 0 | 10,380 |
09.05.24 20:43:42 | 0 | 10,360 |
09.05.24 20:13:47 | 0 | 10,360 |
09.05.24 19:43:21 | 0 | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:13:21 | 0 | 10,360 |
09.05.24 18:44:05 | 0 | 10,360 |
09.05.24 18:13:48 | 0 | 10,360 |
09.05.24 17:43:09 | 0 | 10,360 |
09.05.24 17:13:49 | 0 | 10,360 |
09.05.24 16:44:13 | 0 | 10,360 |
09.05.24 16:14:06 | 0 | 10,360 |
09.05.24 15:43:55 | 0 | 10,360 |
09.05.24 15:13:49 | 0 | 10,360 |
09.05.24 14:43:17 | 0 | 10,360 |
09.05.24 14:13:03 | 0 | 10,360 |
09.05.24 13:43:16 | 0 | 10,360 |
09.05.24 13:13:08 | 0 | 10,360 |
09.05.24 12:43:14 | 0 | 10,400 |
09.05.24 12:13:25 | 0 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:43:32 | 0 | 10,400 |
09.05.24 11:13:16 | 0 | 10,400 |
09.05.24 10:43:42 | 0 | 10,400 |
09.05.24 10:13:51 | 0 | 10,400 |
09.05.24 09:43:21 | 0 | 10,400 |
09.05.24 09:14:03 | 0 | 10,400 |
09.05.24 09:10:20 | 10 | 10,400 |
09.05.24 08:00:38 | 0 | 10,540 |
08.05.24 21:43:12 | 0 | 10,540 |
08.05.24 21:13:13 | 0 | 10,540 |
08.05.24 20:43:06 | 0 | 10,540 |
08.05.24 20:13:50 | 0 | 10,540 |
08.05.24 19:43:35 | 0 | 10,540 |
08.05.24 19:14:21 | 0 | 10,540 |
08.05.24 18:43:08 | 0 | 10,540 |