SYNLAB AG INH O.N.
WKN A2TSL7 | ISIN DE000A2TSL71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:43:26 | 0 | 10,340 |
16.05.24 13:13:02 | 0 | 10,320 |
16.05.24 12:55:38 | 300 | 10,300 |
16.05.24 12:43:08 | 0 | 10,320 |
16.05.24 12:13:06 | 0 | 10,320 |
16.05.24 11:43:45 | 0 | 10,320 |
16.05.24 11:14:08 | 0 | 10,340 |
16.05.24 10:44:09 | 0 | 10,300 |
16.05.24 10:13:49 | 0 | 10,300 |
16.05.24 09:43:56 | 0 | 10,300 |
16.05.24 09:13:25 | 0 | 10,340 |
16.05.24 08:00:40 | 0 | 10,380 |
15.05.24 21:44:06 | 0 | 10,380 |
15.05.24 21:14:00 | 0 | 10,380 |
15.05.24 20:43:55 | 0 | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:13:06 | 0 | 10,380 |
15.05.24 19:43:26 | 0 | 10,380 |
15.05.24 19:13:49 | 0 | 10,380 |
15.05.24 18:43:32 | 0 | 10,380 |
15.05.24 18:13:01 | 0 | 10,380 |
15.05.24 17:43:06 | 0 | 10,380 |
15.05.24 17:13:24 | 0 | 10,380 |
15.05.24 16:43:09 | 0 | 10,380 |
15.05.24 16:13:08 | 0 | 10,360 |
15.05.24 15:43:58 | 0 | 10,360 |
15.05.24 15:13:18 | 0 | 10,360 |
15.05.24 14:44:11 | 0 | 10,360 |
15.05.24 14:13:44 | 0 | 10,360 |
15.05.24 13:43:55 | 0 | 10,360 |
15.05.24 13:13:10 | 0 | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:43:20 | 0 | 10,280 |
15.05.24 12:29:36 | 10 | 10,280 |
15.05.24 12:13:38 | 0 | 10,280 |
15.05.24 11:43:43 | 0 | 10,280 |
15.05.24 11:13:59 | 0 | 10,280 |
15.05.24 10:44:18 | 0 | 10,280 |
15.05.24 10:14:18 | 0 | 10,260 |
15.05.24 09:44:10 | 0 | 10,260 |
15.05.24 09:17:36 | 2 | 10,260 |
15.05.24 09:13:44 | 0 | 10,260 |
15.05.24 08:00:03 | 0 | 10,240 |
14.05.24 21:43:36 | 0 | 10,200 |
14.05.24 21:13:54 | 0 | 10,200 |
14.05.24 20:44:14 | 0 | 10,200 |
14.05.24 20:14:18 | 0 | 10,200 |