SYNLAB AG INH O.N.
WKN A2TSL7 | ISIN DE000A2TSL71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:34 | 0 | 10,2400 |
16.05.24 08:02:42 | 0 | 10,3600 |
15.05.24 08:07:18 | 0 | 10,2400 |
14.05.24 08:13:16 | 0 | 10,2600 |
13.05.24 08:02:47 | 1 | 10,3000 |
13.05.24 08:00:34 | 200 | 10,2000 |
10.05.24 08:04:28 | 0 | 10,2800 |
09.05.24 08:01:40 | 0 | 10,5200 |
08.05.24 08:02:31 | 0 | 10,3000 |
07.05.24 12:48:41 | 100 | 10,3400 |
07.05.24 08:00:36 | 0 | 10,4600 |
06.05.24 08:02:07 | 0 | 10,4800 |
03.05.24 08:02:33 | 0 | 10,4800 |
02.05.24 08:02:46 | 0 | 10,4800 |
30.04.24 08:05:07 | 0 | 10,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:59:12 | 4 | 10,6200 |
29.04.24 08:07:37 | 0 | 10,4800 |
26.04.24 15:59:57 | 200 | 10,4200 |
26.04.24 13:06:14 | 2,65 Tsd. | 10,4600 |
26.04.24 08:01:55 | 0 | 10,5000 |
25.04.24 11:57:11 | 150 | 10,4600 |
25.04.24 08:06:14 | 0 | 10,4800 |
24.04.24 08:09:58 | 0 | 10,5000 |
23.04.24 08:05:10 | 0 | 10,4800 |
22.04.24 08:06:00 | 0 | 10,4800 |
19.04.24 19:08:38 | 300 | 10,2800 |
19.04.24 19:07:27 | 300 | 10,4400 |
19.04.24 08:06:34 | 0 | 10,5600 |
18.04.24 08:05:21 | 0 | 10,5400 |
17.04.24 14:46:37 | 216 | 10,5600 |
Keine Daten verfügbar