EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 10:43:19 | 0 | 56,760 |
| 06.06.25 10:13:01 | 0 | 56,760 |
| 06.06.25 09:43:39 | 0 | 56,540 |
| 06.06.25 09:13:24 | 0 | 56,500 |
| 06.06.25 08:43:14 | 0 | 56,500 |
| 06.06.25 07:30:38 | 0 | 56,500 |
| 05.06.25 22:43:51 | 0 | 56,860 |
| 05.06.25 22:13:47 | 0 | 56,860 |
| 05.06.25 21:43:09 | 0 | 56,860 |
| 05.06.25 21:13:13 | 0 | 56,840 |
| 05.06.25 20:44:10 | 0 | 56,840 |
| 05.06.25 20:14:15 | 0 | 56,800 |
| 05.06.25 19:43:38 | 0 | 56,800 |
| 05.06.25 19:13:09 | 0 | 56,780 |
| 05.06.25 18:43:29 | 0 | 56,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:14:04 | 0 | 56,740 |
| 05.06.25 17:43:22 | 0 | 56,640 |
| 05.06.25 17:13:50 | 0 | 56,580 |
| 05.06.25 16:43:43 | 0 | 56,500 |
| 05.06.25 16:13:40 | 0 | 56,500 |
| 05.06.25 15:43:54 | 0 | 56,500 |
| 05.06.25 15:30:33 | 27 | 56,480 |
| 05.06.25 15:13:39 | 0 | 56,500 |
| 05.06.25 14:43:01 | 0 | 56,500 |
| 05.06.25 14:13:00 | 0 | 56,500 |
| 05.06.25 13:44:09 | 0 | 56,760 |
| 05.06.25 13:13:31 | 0 | 56,760 |
| 05.06.25 12:43:16 | 0 | 56,760 |
| 05.06.25 12:13:09 | 0 | 56,760 |
| 05.06.25 11:43:13 | 0 | 56,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:13:28 | 0 | 56,760 |
| 05.06.25 10:43:42 | 0 | 56,760 |
| 05.06.25 10:14:08 | 0 | 56,740 |
| 05.06.25 09:44:02 | 0 | 56,580 |
| 05.06.25 09:14:11 | 0 | 56,580 |
| 05.06.25 08:44:13 | 0 | 56,580 |
| 05.06.25 07:30:33 | 0 | 56,560 |
| 04.06.25 22:44:16 | 0 | 57,100 |
| 04.06.25 22:14:19 | 0 | 57,100 |
| 04.06.25 21:43:32 | 0 | 57,100 |
| 04.06.25 21:13:07 | 0 | 57,400 |
| 04.06.25 20:43:00 | 0 | 57,600 |
| 04.06.25 20:13:24 | 0 | 57,620 |
| 04.06.25 19:43:03 | 0 | 57,620 |
| 04.06.25 19:13:22 | 0 | 57,620 |