EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:13:15 | 0 | 58,500 |
| 09.06.25 16:43:06 | 0 | 58,200 |
| 09.06.25 16:13:57 | 0 | 58,160 |
| 09.06.25 15:44:30 | 0 | 58,300 |
| 09.06.25 15:14:33 | 0 | 57,280 |
| 09.06.25 14:44:20 | 0 | 57,200 |
| 09.06.25 14:14:23 | 0 | 57,200 |
| 09.06.25 13:44:25 | 0 | 56,900 |
| 09.06.25 13:14:22 | 0 | 56,880 |
| 09.06.25 12:43:45 | 0 | 56,880 |
| 09.06.25 12:13:31 | 0 | 56,880 |
| 09.06.25 11:43:47 | 0 | 56,880 |
| 09.06.25 11:14:18 | 0 | 56,880 |
| 09.06.25 10:44:09 | 0 | 56,880 |
| 09.06.25 10:13:40 | 0 | 56,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:44:05 | 0 | 56,800 |
| 09.06.25 09:14:17 | 0 | 56,800 |
| 09.06.25 08:44:23 | 0 | 56,800 |
| 09.06.25 07:30:31 | 0 | 56,800 |
| 06.06.25 22:43:41 | 0 | 57,120 |
| 06.06.25 22:13:28 | 0 | 57,120 |
| 06.06.25 21:43:53 | 0 | 57,120 |
| 06.06.25 21:13:29 | 0 | 57,120 |
| 06.06.25 20:43:54 | 0 | 57,120 |
| 06.06.25 20:13:28 | 0 | 57,100 |
| 06.06.25 19:43:16 | 0 | 57,100 |
| 06.06.25 19:13:06 | 0 | 57,040 |
| 06.06.25 18:43:09 | 0 | 57,040 |
| 06.06.25 18:13:25 | 0 | 57,040 |
| 06.06.25 17:55:38 | 40 | 57,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:44:22 | 0 | 57,120 |
| 06.06.25 17:14:20 | 0 | 57,200 |
| 06.06.25 16:44:21 | 0 | 57,300 |
| 06.06.25 16:14:03 | 0 | 57,400 |
| 06.06.25 16:08:57 | 7 | 57,400 |
| 06.06.25 15:44:02 | 0 | 57,280 |
| 06.06.25 15:14:03 | 0 | 57,140 |
| 06.06.25 14:43:53 | 0 | 56,920 |
| 06.06.25 14:14:12 | 0 | 56,900 |
| 06.06.25 13:44:18 | 0 | 56,860 |
| 06.06.25 13:14:14 | 0 | 56,860 |
| 06.06.25 12:44:06 | 0 | 56,860 |
| 06.06.25 12:14:26 | 0 | 56,860 |
| 06.06.25 11:43:55 | 0 | 56,860 |
| 06.06.25 11:13:41 | 0 | 56,800 |