EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:21 | - | 57,460 |
| 18:06:14 | - | 57,480 |
| 18:06:00 | - | 57,460 |
| 18:05:52 | - | 57,460 |
| 18:05:22 | - | 57,460 |
| 18:05:14 | - | 57,460 |
| 18:05:06 | - | 57,460 |
| 18:04:50 | - | 57,480 |
| 18:04:38 | - | 57,440 |
| 18:04:20 | - | 57,440 |
| 18:04:11 | - | 57,440 |
| 18:03:41 | - | 57,440 |
| 18:03:21 | - | 57,400 |
| 18:03:01 | - | 57,440 |
| 18:02:46 | - | 57,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:37 | - | 57,400 |
| 18:02:21 | - | 57,420 |
| 18:02:17 | - | 57,420 |
| 18:02:01 | - | 57,420 |
| 18:01:53 | - | 57,420 |
| 18:01:40 | - | 57,420 |
| 18:01:34 | - | 57,440 |
| 18:01:28 | - | 57,420 |
| 18:01:22 | - | 57,440 |
| 18:01:01 | - | 57,420 |
| 18:00:40 | - | 57,420 |
| 18:00:36 | - | 57,420 |
| 18:00:26 | - | 57,440 |
| 18:00:19 | - | 57,460 |
| 18:00:02 | - | 57,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:44 | - | 57,440 |
| 17:59:37 | - | 57,420 |
| 17:59:30 | - | 57,440 |
| 17:58:45 | - | 57,440 |
| 17:58:45 | - | 57,440 |
| 17:58:45 | - | 57,440 |
| 17:58:45 | - | 57,440 |
| 17:58:30 | - | 57,460 |
| 17:57:58 | - | 57,480 |
| 17:57:51 | - | 57,480 |
| 17:57:45 | - | 57,500 |
| 17:57:32 | - | 57,480 |
| 17:57:18 | - | 57,440 |
| 17:56:51 | - | 57,440 |
| 17:56:45 | - | 57,440 |