EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:16 | - | 57,460 |
| 18:17:01 | - | 57,440 |
| 18:16:38 | - | 57,460 |
| 18:16:32 | - | 57,440 |
| 18:16:21 | - | 57,420 |
| 18:16:15 | - | 57,440 |
| 18:16:08 | - | 57,460 |
| 18:15:39 | - | 57,440 |
| 18:15:32 | - | 57,460 |
| 18:15:23 | - | 57,440 |
| 18:15:17 | - | 57,420 |
| 18:15:11 | - | 57,440 |
| 18:14:52 | - | 57,460 |
| 18:14:43 | - | 57,440 |
| 18:14:30 | - | 57,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:22 | - | 57,480 |
| 18:14:17 | - | 57,460 |
| 18:14:08 | - | 57,480 |
| 18:13:45 | - | 57,460 |
| 18:13:38 | - | 57,460 |
| 18:13:23 | - | 57,480 |
| 18:13:17 | - | 57,500 |
| 18:13:01 | - | 57,460 |
| 18:12:57 | - | 57,460 |
| 18:12:11 | - | 57,460 |
| 18:12:11 | - | 57,460 |
| 18:12:11 | - | 57,460 |
| 18:12:06 | - | 57,460 |
| 18:11:49 | - | 57,420 |
| 18:11:43 | - | 57,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:30 | - | 57,420 |
| 18:11:30 | - | 57,420 |
| 18:11:10 | - | 57,440 |
| 18:10:57 | - | 57,460 |
| 18:10:33 | - | 57,440 |
| 18:10:22 | - | 57,460 |
| 18:09:47 | - | 57,440 |
| 18:09:31 | - | 57,440 |
| 18:09:26 | - | 57,420 |
| 18:09:11 | - | 57,480 |
| 18:08:41 | - | 57,500 |
| 18:07:51 | - | 57,480 |
| 18:07:46 | - | 57,460 |
| 18:07:03 | - | 57,480 |
| 18:06:38 | - | 57,480 |