DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:42:09 | - | 155,900 |
| 28.05.25 19:42:05 | - | 155,980 |
| 28.05.25 19:41:21 | - | 155,940 |
| 28.05.25 19:41:17 | - | 155,980 |
| 28.05.25 19:41:11 | - | 156,180 |
| 28.05.25 19:40:51 | - | 156,140 |
| 28.05.25 19:40:46 | - | 156,120 |
| 28.05.25 19:40:39 | - | 156,200 |
| 28.05.25 19:40:34 | - | 156,200 |
| 28.05.25 19:40:20 | - | 156,240 |
| 28.05.25 19:39:53 | - | 156,200 |
| 28.05.25 19:39:29 | - | 156,220 |
| 28.05.25 19:39:18 | - | 156,180 |
| 28.05.25 19:39:13 | - | 156,260 |
| 28.05.25 19:39:08 | - | 156,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:39:01 | - | 156,340 |
| 28.05.25 19:38:41 | - | 156,200 |
| 28.05.25 19:37:52 | - | 156,220 |
| 28.05.25 19:37:47 | - | 156,360 |
| 28.05.25 19:37:38 | - | 156,340 |
| 28.05.25 19:36:17 | - | 156,340 |
| 28.05.25 19:36:07 | - | 156,460 |
| 28.05.25 19:36:02 | - | 156,340 |
| 28.05.25 19:35:49 | - | 156,380 |
| 28.05.25 19:35:44 | - | 156,280 |
| 28.05.25 19:35:09 | - | 156,520 |
| 28.05.25 19:35:05 | - | 156,660 |
| 28.05.25 19:35:00 | - | 156,720 |
| 28.05.25 19:34:52 | - | 156,780 |
| 28.05.25 19:34:10 | - | 156,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:34:05 | - | 156,860 |
| 28.05.25 19:33:47 | - | 156,860 |
| 28.05.25 19:33:18 | - | 156,980 |
| 28.05.25 19:33:05 | - | 157,080 |
| 28.05.25 19:32:14 | - | 157,080 |
| 28.05.25 19:32:09 | - | 157,180 |
| 28.05.25 19:32:05 | - | 157,320 |
| 28.05.25 19:31:37 | - | 157,320 |
| 28.05.25 19:30:59 | - | 157,280 |
| 28.05.25 19:30:54 | - | 157,320 |
| 28.05.25 19:30:47 | - | 157,500 |
| 28.05.25 19:30:41 | - | 157,540 |
| 28.05.25 19:30:40 | - | 157,440 |
| 28.05.25 19:30:35 | - | 157,400 |
| 28.05.25 19:30:20 | - | 157,200 |