CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:09:37 | - | 17,350 |
05.06.25 19:09:27 | - | 17,350 |
05.06.25 19:09:22 | - | 17,360 |
05.06.25 19:09:12 | - | 17,400 |
05.06.25 19:09:12 | - | 17,400 |
05.06.25 19:09:12 | - | 17,400 |
05.06.25 19:09:06 | - | 17,405 |
05.06.25 19:08:39 | - | 17,400 |
05.06.25 19:08:29 | - | 17,395 |
05.06.25 19:08:22 | - | 17,390 |
05.06.25 19:08:17 | - | 17,375 |
05.06.25 19:08:05 | - | 17,355 |
05.06.25 19:07:57 | - | 17,350 |
05.06.25 19:07:51 | - | 17,360 |
05.06.25 19:07:51 | - | 17,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:07:51 | - | 17,360 |
05.06.25 19:07:51 | - | 17,360 |
05.06.25 19:07:51 | - | 17,360 |
05.06.25 19:07:51 | - | 17,360 |
05.06.25 19:07:25 | - | 17,320 |
05.06.25 19:07:12 | - | 17,325 |
05.06.25 19:07:06 | - | 17,315 |
05.06.25 19:07:06 | - | 17,315 |
05.06.25 19:07:00 | - | 17,315 |
05.06.25 19:06:56 | - | 17,315 |
05.06.25 19:06:30 | - | 17,315 |
05.06.25 19:06:22 | - | 17,325 |
05.06.25 19:06:17 | - | 17,310 |
05.06.25 19:05:54 | - | 17,305 |
05.06.25 19:05:37 | - | 17,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:05:22 | - | 17,305 |
05.06.25 19:05:06 | - | 17,315 |
05.06.25 19:04:32 | - | 17,315 |
05.06.25 19:04:25 | - | 17,315 |
05.06.25 19:04:08 | - | 17,295 |
05.06.25 19:03:58 | - | 17,295 |
05.06.25 19:03:48 | - | 17,295 |
05.06.25 19:03:38 | - | 17,295 |
05.06.25 19:03:21 | - | 17,295 |
05.06.25 19:02:52 | - | 17,315 |
05.06.25 19:02:36 | - | 17,310 |
05.06.25 19:02:19 | - | 17,305 |
05.06.25 19:02:13 | - | 17,300 |
05.06.25 19:02:04 | - | 17,305 |
05.06.25 19:02:04 | - | 17,305 |