CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:38 | - | 17,310 |
06.06.25 20:30:31 | - | 17,305 |
06.06.25 20:30:06 | - | 17,280 |
06.06.25 20:28:56 | - | 17,270 |
06.06.25 20:28:44 | - | 17,265 |
06.06.25 20:28:32 | - | 17,260 |
06.06.25 20:28:32 | - | 17,260 |
06.06.25 20:28:07 | - | 17,265 |
06.06.25 20:27:51 | - | 17,260 |
06.06.25 20:27:41 | - | 17,265 |
06.06.25 20:27:41 | - | 17,265 |
06.06.25 20:27:32 | - | 17,260 |
06.06.25 20:27:18 | - | 17,265 |
06.06.25 20:27:12 | - | 17,260 |
06.06.25 20:26:58 | - | 17,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:26:53 | - | 17,260 |
06.06.25 20:26:53 | - | 17,260 |
06.06.25 20:26:30 | - | 17,265 |
06.06.25 20:25:37 | - | 17,260 |
06.06.25 20:25:31 | - | 17,265 |
06.06.25 20:25:31 | - | 17,265 |
06.06.25 20:25:08 | - | 17,260 |
06.06.25 20:24:43 | - | 17,270 |
06.06.25 20:24:32 | - | 17,275 |
06.06.25 20:24:18 | - | 17,270 |
06.06.25 20:24:08 | - | 17,275 |
06.06.25 20:23:58 | - | 17,270 |
06.06.25 20:23:58 | - | 17,270 |
06.06.25 20:23:58 | - | 17,270 |
06.06.25 20:23:58 | - | 17,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:23:46 | - | 17,275 |
06.06.25 20:22:31 | - | 17,245 |
06.06.25 20:22:16 | - | 17,245 |
06.06.25 20:21:52 | - | 17,250 |
06.06.25 20:21:47 | - | 17,245 |
06.06.25 20:21:27 | - | 17,250 |
06.06.25 20:21:07 | - | 17,245 |
06.06.25 20:21:03 | - | 17,250 |
06.06.25 20:20:30 | - | 17,255 |
06.06.25 20:20:24 | - | 17,240 |
06.06.25 20:19:51 | - | 17,240 |
06.06.25 20:19:41 | - | 17,240 |
06.06.25 20:19:36 | - | 17,240 |
06.06.25 20:19:23 | - | 17,235 |
06.06.25 20:19:19 | - | 17,230 |