CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:14:27 | 0 | 15,475 |
21:44:10 | 0 | 15,525 |
21:14:23 | 0 | 15,635 |
20:43:33 | 0 | 15,580 |
20:14:14 | 0 | 15,790 |
19:43:25 | 0 | 15,635 |
19:13:47 | 0 | 15,685 |
18:43:37 | 0 | 15,675 |
18:13:31 | 0 | 15,695 |
17:43:14 | 0 | 15,710 |
17:13:34 | 0 | 15,710 |
16:43:52 | 0 | 15,575 |
16:14:01 | 0 | 15,550 |
15:43:56 | 0 | 15,490 |
15:13:01 | 0 | 15,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:12 | 0 | 15,490 |
14:13:23 | 0 | 15,490 |
13:43:03 | 0 | 15,490 |
13:13:46 | 0 | 15,490 |
12:43:37 | 0 | 15,490 |
12:14:00 | 0 | 15,490 |
11:43:30 | 0 | 15,490 |
11:14:26 | 0 | 15,490 |
10:44:19 | 0 | 15,490 |
10:13:56 | 0 | 15,490 |
09:44:19 | 0 | 15,490 |
09:14:29 | 0 | 15,490 |
08:44:03 | 0 | 15,490 |
07:30:14 | 0 | 15,485 |
26.06.25 22:43:30 | 0 | 15,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 22:14:16 | 0 | 15,540 |
26.06.25 21:43:51 | 0 | 15,540 |
26.06.25 21:14:02 | 0 | 15,540 |
26.06.25 20:43:26 | 0 | 15,540 |
26.06.25 20:13:58 | 0 | 15,580 |
26.06.25 19:44:04 | 0 | 15,685 |
26.06.25 19:13:40 | 0 | 15,685 |
26.06.25 18:43:03 | 0 | 15,630 |
26.06.25 18:13:57 | 0 | 15,540 |
26.06.25 17:43:03 | 0 | 15,525 |
26.06.25 17:13:41 | 0 | 15,525 |
26.06.25 16:43:58 | 0 | 15,395 |
26.06.25 16:13:01 | 0 | 15,345 |
26.06.25 15:43:39 | 0 | 15,350 |
26.06.25 15:42:37 | 20 | 15,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login