Century Aluminum Company
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:44 | 100 | 21,10 |
21:52:43 | 202 | 21,09 |
21:52:43 | 100 | 21,09 |
21:52:21 | 100 | 21,08 |
21:51:25 | 100 | 21,06 |
21:51:25 | 100 | 21,06 |
21:50:46 | 100 | 21,01 |
21:50:46 | 150 | 21,01 |
21:50:46 | 100 | 21,01 |
21:50:46 | 100 | 21,01 |
21:50:46 | 100 | 21,01 |
21:50:46 | 100 | 21,01 |
21:50:46 | 100 | 21,01 |
21:50:46 | 100 | 21,01 |
21:50:25 | 100 | 20,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:25 | 100 | 20,99 |
21:50:25 | 100 | 20,99 |
21:50:06 | 100 | 20,99 |
21:50:00 | 100 | 20,98 |
21:50:00 | 100 | 20,99 |
21:50:00 | 200 | 20,99 |
21:49:53 | 100 | 21,00 |
21:49:52 | 100 | 21,00 |
21:49:45 | 100 | 20,99 |
21:49:21 | 100 | 21,00 |
21:49:21 | 196 | 21,00 |
21:49:21 | 100 | 20,99 |
21:49:21 | 100 | 20,99 |
21:49:21 | 100 | 20,99 |
21:49:21 | 100 | 20,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:55 | 100 | 20,99 |
21:48:46 | 100 | 20,99 |
21:48:32 | 100 | 21,00 |
21:48:02 | 100 | 21,07 |
21:48:02 | 100 | 21,08 |
21:47:31 | 100 | 21,08 |
21:47:27 | 100 | 21,09 |
21:47:27 | 100 | 21,09 |
21:47:06 | 100 | 21,10 |
21:45:11 | 100 | 21,07 |
21:45:11 | 100 | 21,07 |
21:42:29 | 100 | 21,13 |
21:42:27 | 100 | 21,14 |
21:42:27 | 100 | 21,14 |
21:42:27 | 100 | 21,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login