Century Aluminum Company
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:27 | 100 | 18,51 |
21:58:11 | 200 | 18,50 |
21:58:11 | 142 | 18,50 |
21:58:00 | 142 | 18,50 |
21:58:00 | 100 | 18,50 |
21:57:17 | 100 | 18,51 |
21:57:17 | 100 | 18,51 |
21:57:17 | 100 | 18,51 |
21:57:11 | 200 | 18,51 |
21:53:23 | 100 | 18,68 |
21:50:26 | 118 | 18,72 |
21:49:06 | 100 | 18,73 |
21:47:20 | 100 | 18,76 |
21:46:55 | 142 | 18,76 |
21:46:33 | 100 | 18,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:18 | 100 | 18,79 |
21:36:33 | 107 | 18,77 |
21:36:33 | 100 | 18,77 |
21:36:04 | 150 | 18,75 |
21:35:38 | 100 | 18,82 |
21:34:39 | 111 | 18,84 |
21:34:30 | 100 | 18,84 |
21:34:29 | 100 | 18,83 |
21:34:24 | 150 | 18,82 |
21:34:22 | 150 | 18,82 |
21:29:30 | 100 | 18,77 |
21:21:50 | 100 | 18,77 |
21:21:50 | 100 | 18,78 |
21:21:01 | 100 | 18,82 |
21:21:01 | 100 | 18,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:01 | 100 | 18,82 |
21:21:01 | 100 | 18,82 |
21:21:01 | 100 | 18,82 |
21:21:01 | 100 | 18,82 |
21:21:01 | 100 | 18,82 |
21:21:01 | 100 | 18,82 |
21:21:01 | 100 | 18,82 |
21:21:01 | 100 | 18,82 |
21:21:01 | 100 | 18,82 |
21:21:01 | 100 | 18,82 |
21:16:48 | 100 | 18,81 |
21:13:31 | 100 | 18,84 |
21:10:23 | 100 | 18,84 |
21:10:17 | 100 | 18,83 |
21:09:46 | 100 | 18,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login