Century Aluminum Co
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 434,55 Tsd. | 18,0500 |
21:59:59 | 100 | 18,0450 |
21:59:59 | 100 | 18,0450 |
21:59:59 | 135 | 18,0400 |
21:59:59 | 100 | 18,0450 |
21:59:59 | 362 | 18,0500 |
21:59:59 | 100 | 18,0500 |
21:59:59 | 200 | 18,0450 |
21:59:59 | 100 | 18,0400 |
21:59:59 | 100 | 18,0400 |
21:59:59 | 100 | 18,0400 |
21:59:59 | 100 | 18,0300 |
21:59:59 | 400 | 18,0400 |
21:59:59 | 100 | 18,0400 |
21:59:59 | 500 | 18,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 18,0400 |
21:59:59 | 100 | 18,0400 |
21:59:59 | 2,44 Tsd. | 18,0400 |
21:59:59 | 400 | 18,0350 |
21:59:59 | 216 | 18,0400 |
21:59:59 | 2,10 Tsd. | 18,0400 |
21:59:59 | 400 | 18,0350 |
21:59:59 | 250 | 18,0400 |
21:59:58 | 900 | 18,0400 |
21:59:58 | 100 | 18,0500 |
21:59:56 | 164 | 18,0300 |
21:59:56 | 1,10 Tsd. | 18,0300 |
21:59:55 | 115 | 18,0300 |
21:59:55 | 242 | 18,0300 |
21:59:55 | 100 | 18,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 18,0400 |
21:59:55 | 100 | 18,0400 |
21:59:55 | 100 | 18,0400 |
21:59:55 | 100 | 18,0400 |
21:59:54 | 200 | 18,0400 |
21:59:54 | 100 | 18,0400 |
21:59:54 | 9,11 Tsd. | 18,0400 |
21:59:54 | 1,00 Tsd. | 18,0400 |
21:59:54 | 100 | 18,0400 |
21:59:54 | 100 | 18,0500 |
21:59:52 | 100 | 18,0500 |
21:59:52 | 100 | 18,0450 |
21:59:52 | 114 | 18,0400 |
21:59:52 | 100 | 18,0450 |
21:59:52 | 100 | 18,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login