CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:03 | 0 | 15,410 |
08:10:46 | 0 | 15,500 |
26.06.25 08:08:18 | 0 | 14,695 |
25.06.25 21:35:57 | 0 | 14,765 |
25.06.25 08:05:13 | 0 | 14,825 |
24.06.25 21:32:43 | 0 | 14,965 |
24.06.25 15:39:23 | 506 | 14,975 |
24.06.25 08:10:02 | 0 | 14,775 |
23.06.25 21:35:26 | 0 | 14,610 |
23.06.25 08:09:55 | 0 | 14,525 |
20.06.25 21:35:51 | 0 | 14,480 |
20.06.25 16:27:19 | 0 | 14,610 |
20.06.25 08:09:03 | 0 | 14,805 |
19.06.25 21:30:33 | 0 | 14,735 |
19.06.25 17:40:35 | 0 | 14,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 15:44:38 | 0 | 14,780 |
19.06.25 08:05:09 | 0 | 14,890 |
18.06.25 21:31:40 | 0 | 15,045 |
18.06.25 08:02:25 | 0 | 15,520 |
17.06.25 08:03:13 | 0 | 15,700 |
16.06.25 21:32:11 | 0 | 15,870 |
16.06.25 08:09:44 | 0 | 16,370 |
13.06.25 21:56:32 | 0 | 16,450 |
13.06.25 17:41:05 | 0 | 16,640 |
13.06.25 08:22:03 | 0 | 16,130 |
12.06.25 21:42:49 | 0 | 16,430 |
12.06.25 08:06:14 | 0 | 16,370 |
11.06.25 21:31:30 | 0 | 16,575 |
11.06.25 18:53:16 | 0 | 16,850 |
11.06.25 08:02:17 | 0 | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:41:52 | 0 | 17,395 |
10.06.25 19:43:36 | 0 | 17,370 |
10.06.25 17:41:03 | 0 | 17,370 |
10.06.25 08:07:47 | 0 | 17,445 |
09.06.25 21:41:45 | 0 | 17,545 |
09.06.25 20:20:34 | 0 | 17,520 |
09.06.25 08:18:29 | 0 | 16,910 |
06.06.25 08:02:32 | 0 | 17,135 |
05.06.25 21:32:52 | 0 | 17,315 |
05.06.25 14:02:43 | 0 | 17,115 |
05.06.25 08:01:44 | 0 | 17,130 |
04.06.25 08:08:31 | 0 | 17,185 |
03.06.25 08:06:59 | 0 | 16,275 |
02.06.25 21:36:21 | 0 | 16,240 |
02.06.25 16:59:33 | 100 | 16,825 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login