CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | - | 15,735 |
18:54:23 | - | 15,805 |
18:38:11 | - | 15,810 |
18:26:28 | - | 15,815 |
18:26:28 | - | 15,815 |
17:35:53 | - | 15,810 |
17:25:59 | - | 15,805 |
17:19:01 | - | 15,810 |
17:12:31 | - | 15,820 |
17:05:24 | - | 15,825 |
16:43:01 | - | 15,820 |
16:35:46 | - | 15,815 |
16:30:07 | - | 15,810 |
16:12:43 | - | 15,805 |
16:04:42 | - | 15,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:51 | - | 15,820 |
15:58:48 | - | 15,810 |
15:45:44 | - | 15,825 |
15:38:01 | - | 15,820 |
15:31:00 | - | 15,825 |
15:23:34 | - | 15,735 |
14:35:57 | - | 15,725 |
14:23:39 | - | 15,720 |
14:12:30 | - | 15,730 |
14:07:27 | - | 15,735 |
14:00:10 | - | 15,730 |
13:45:42 | - | 15,715 |
13:39:42 | - | 15,710 |
13:24:16 | - | 15,715 |
13:18:53 | - | 15,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:54 | - | 15,705 |
13:02:37 | - | 15,710 |
12:54:21 | - | 15,700 |
12:46:44 | - | 15,710 |
12:38:37 | - | 15,720 |
12:32:18 | - | 15,715 |
12:07:09 | - | 15,720 |
11:52:58 | - | 15,725 |
11:42:01 | - | 15,715 |
11:37:01 | - | 15,725 |
11:28:07 | - | 15,730 |
11:22:42 | - | 15,725 |
11:08:59 | - | 15,730 |
10:51:40 | - | 15,725 |
10:43:52 | - | 15,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login