BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:11 | - | 788,00 |
| 09:42:08 | - | 788,00 |
| 09:41:53 | - | 788,00 |
| 09:41:52 | - | 788,00 |
| 09:41:11 | - | 788,00 |
| 09:41:06 | - | 788,00 |
| 09:39:51 | - | 788,00 |
| 09:39:50 | - | 788,50 |
| 09:39:50 | - | 788,50 |
| 09:39:45 | - | 788,00 |
| 09:39:26 | - | 788,00 |
| 09:37:34 | - | 788,50 |
| 09:37:05 | - | 788,50 |
| 09:37:04 | - | 789,00 |
| 09:37:03 | - | 788,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:30 | - | 788,00 |
| 09:36:26 | - | 788,50 |
| 09:36:25 | - | 788,00 |
| 09:36:23 | - | 788,50 |
| 09:36:02 | - | 788,00 |
| 09:35:58 | - | 788,50 |
| 09:35:55 | - | 788,00 |
| 09:35:34 | - | 788,50 |
| 09:35:33 | - | 788,00 |
| 09:35:27 | - | 788,50 |
| 09:35:26 | - | 788,00 |
| 09:35:12 | - | 788,50 |
| 09:35:07 | - | 788,50 |
| 09:35:01 | - | 789,50 |
| 09:34:42 | - | 789,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:41 | - | 789,50 |
| 09:34:33 | - | 789,50 |
| 09:34:28 | - | 789,50 |
| 09:34:27 | - | 789,50 |
| 09:34:22 | - | 790,00 |
| 09:34:19 | - | 790,00 |
| 09:34:16 | - | 790,00 |
| 09:34:14 | - | 790,00 |
| 09:34:12 | - | 790,00 |
| 09:34:10 | - | 790,00 |
| 09:34:09 | - | 790,00 |
| 09:34:08 | - | 790,00 |
| 09:34:07 | - | 790,00 |
| 09:34:07 | - | 790,00 |
| 09:34:05 | - | 790,00 |