BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:37 | - | 788,50 |
| 09:50:34 | - | 788,00 |
| 09:50:33 | - | 788,50 |
| 09:50:32 | - | 788,00 |
| 09:50:29 | - | 788,50 |
| 09:50:26 | - | 788,00 |
| 09:50:25 | - | 788,50 |
| 09:50:24 | - | 788,00 |
| 09:50:01 | - | 788,50 |
| 09:48:47 | - | 788,00 |
| 09:48:20 | - | 788,00 |
| 09:45:19 | - | 788,00 |
| 09:45:06 | - | 788,00 |
| 09:44:08 | - | 787,50 |
| 09:44:07 | - | 787,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:02 | - | 788,00 |
| 09:43:22 | - | 788,50 |
| 09:43:17 | - | 788,00 |
| 09:43:16 | - | 788,00 |
| 09:43:15 | - | 788,00 |
| 09:43:10 | - | 788,00 |
| 09:43:10 | - | 788,50 |
| 09:42:38 | - | 789,00 |
| 09:42:36 | - | 788,50 |
| 09:42:30 | - | 789,00 |
| 09:42:29 | - | 788,50 |
| 09:42:11 | - | 788,00 |
| 09:42:08 | - | 788,00 |
| 09:41:53 | - | 788,00 |
| 09:41:52 | - | 788,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:11 | - | 788,00 |
| 09:41:06 | - | 788,00 |
| 09:39:51 | - | 788,00 |
| 09:39:50 | - | 788,50 |
| 09:39:50 | - | 788,50 |
| 09:39:45 | - | 788,00 |
| 09:39:26 | - | 788,00 |
| 09:37:34 | - | 788,50 |
| 09:37:05 | - | 788,50 |
| 09:37:04 | - | 789,00 |
| 09:37:03 | - | 788,50 |
| 09:36:30 | - | 788,00 |
| 09:36:26 | - | 788,50 |
| 09:36:25 | - | 788,00 |
| 09:36:23 | - | 788,50 |