BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:39 | - | 786,00 |
| 14:25:37 | - | 785,50 |
| 14:25:32 | - | 786,00 |
| 14:25:32 | - | 785,50 |
| 14:25:31 | - | 786,00 |
| 14:25:27 | - | 785,50 |
| 14:24:06 | - | 786,00 |
| 14:23:44 | - | 785,50 |
| 14:23:37 | - | 786,00 |
| 14:23:09 | - | 785,50 |
| 14:23:04 | - | 786,00 |
| 14:23:02 | - | 785,50 |
| 14:22:45 | - | 785,00 |
| 14:22:44 | - | 785,50 |
| 14:20:35 | - | 785,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:35 | - | 785,00 |
| 14:17:34 | - | 785,50 |
| 14:17:33 | - | 785,00 |
| 14:17:30 | - | 785,50 |
| 14:17:25 | - | 785,00 |
| 14:17:23 | - | 785,50 |
| 14:15:15 | - | 785,00 |
| 14:15:11 | - | 785,50 |
| 14:15:10 | - | 785,00 |
| 14:15:08 | - | 785,50 |
| 14:15:07 | - | 785,00 |
| 14:15:06 | - | 785,50 |
| 14:15:03 | - | 785,00 |
| 14:14:50 | - | 785,50 |
| 14:14:48 | - | 785,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:31 | - | 785,50 |
| 14:14:30 | - | 785,00 |
| 14:14:28 | - | 785,50 |
| 14:13:34 | - | 785,00 |
| 14:13:33 | - | 785,50 |
| 14:13:32 | - | 785,00 |
| 14:13:31 | - | 785,50 |
| 14:13:06 | - | 785,00 |
| 14:12:15 | - | 785,50 |
| 14:11:10 | - | 785,00 |
| 14:11:09 | - | 785,50 |
| 14:11:08 | - | 785,00 |
| 14:08:54 | - | 785,50 |
| 14:06:26 | - | 786,00 |
| 14:06:04 | - | 786,00 |