BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:03 | - | 786,00 |
| 14:27:02 | - | 785,50 |
| 14:27:01 | - | 786,00 |
| 14:26:56 | - | 785,50 |
| 14:26:52 | - | 786,00 |
| 14:26:52 | - | 785,50 |
| 14:26:51 | - | 786,00 |
| 14:26:50 | - | 785,50 |
| 14:26:46 | - | 786,00 |
| 14:26:45 | - | 785,50 |
| 14:26:43 | - | 786,00 |
| 14:26:39 | - | 785,50 |
| 14:26:39 | - | 786,00 |
| 14:26:38 | - | 785,50 |
| 14:26:37 | - | 786,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:04 | - | 785,50 |
| 14:26:04 | - | 786,00 |
| 14:26:03 | - | 785,50 |
| 14:26:00 | - | 786,00 |
| 14:25:59 | - | 785,50 |
| 14:25:58 | - | 786,00 |
| 14:25:55 | - | 785,50 |
| 14:25:54 | - | 786,00 |
| 14:25:54 | - | 785,50 |
| 14:25:53 | - | 786,00 |
| 14:25:47 | - | 785,50 |
| 14:25:46 | - | 786,00 |
| 14:25:45 | - | 785,50 |
| 14:25:43 | - | 786,00 |
| 14:25:42 | - | 785,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:41 | - | 786,00 |
| 14:25:40 | - | 785,50 |
| 14:25:39 | - | 786,00 |
| 14:25:37 | - | 785,50 |
| 14:25:32 | - | 786,00 |
| 14:25:32 | - | 785,50 |
| 14:25:31 | - | 786,00 |
| 14:25:27 | - | 785,50 |
| 14:24:06 | - | 786,00 |
| 14:23:44 | - | 785,50 |
| 14:23:37 | - | 786,00 |
| 14:23:09 | - | 785,50 |
| 14:23:04 | - | 786,00 |
| 14:23:02 | - | 785,50 |
| 14:22:45 | - | 785,00 |