SUPER MICRO COMPUT.DL-,01
WKN A0MKJF | ISIN US86800U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:18:35 | 2 | 713,600 |
31.05.24 21:18:04 | 1 | 715,200 |
31.05.24 21:17:14 | 1 | 715,900 |
31.05.24 21:15:58 | 1 | 715,800 |
31.05.24 21:15:50 | 1 | 715,900 |
31.05.24 21:15:30 | 1 | 716,400 |
31.05.24 21:15:04 | 10 | 714,500 |
31.05.24 21:14:52 | 5 | 714,400 |
31.05.24 21:14:13 | 1 | 715,800 |
31.05.24 21:13:42 | 1 | 715,700 |
31.05.24 21:13:13 | 2 | 714,100 |
31.05.24 21:13:12 | 1 | 716,000 |
31.05.24 21:13:06 | 0 | 715,000 |
31.05.24 21:10:24 | 2 | 715,100 |
31.05.24 21:09:30 | 2 | 714,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:09:12 | 2 | 714,000 |
31.05.24 21:08:48 | 1 | 714,000 |
31.05.24 21:07:56 | 2 | 715,600 |
31.05.24 21:07:17 | 1 | 715,200 |
31.05.24 21:07:15 | 1 | 715,200 |
31.05.24 21:07:05 | 1 | 715,700 |
31.05.24 21:06:36 | 7 | 715,100 |
31.05.24 21:06:23 | 5 | 713,500 |
31.05.24 21:06:17 | 1 | 715,000 |
31.05.24 21:05:56 | 2 | 712,600 |
31.05.24 21:05:22 | 1 | 714,200 |
31.05.24 21:05:21 | 1 | 714,200 |
31.05.24 21:04:39 | 1 | 712,400 |
31.05.24 21:02:48 | 2 | 711,500 |
31.05.24 21:02:05 | 1 | 712,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:00:54 | 4 | 711,200 |
31.05.24 21:00:32 | 4 | 711,600 |
31.05.24 20:59:49 | 1 | 712,900 |
31.05.24 20:59:20 | 4 | 713,200 |
31.05.24 20:58:20 | 5 | 713,800 |
31.05.24 20:57:55 | 3 | 713,300 |
31.05.24 20:56:30 | 5 | 713,300 |
31.05.24 20:52:46 | 1 | 712,700 |
31.05.24 20:51:37 | 2 | 713,000 |
31.05.24 20:51:36 | 1 | 713,200 |
31.05.24 20:51:25 | 1 | 713,400 |
31.05.24 20:50:44 | 4 | 713,900 |
31.05.24 20:47:59 | 1 | 714,400 |
31.05.24 20:46:57 | 1 | 712,000 |
31.05.24 20:46:02 | 1 | 714,000 |