SUPER MICRO COMPUT.DL-,01
WKN A0MKJF | ISIN US86800U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:37 | 4 | 817,200 |
17.05.24 21:57:35 | 1 | 817,400 |
17.05.24 21:56:47 | 2 | 819,200 |
17.05.24 21:55:48 | 10 | 820,000 |
17.05.24 21:54:22 | 3 | 819,100 |
17.05.24 21:53:32 | 2 | 819,000 |
17.05.24 21:52:11 | 6 | 816,300 |
17.05.24 21:51:06 | 1 | 814,000 |
17.05.24 21:48:54 | 25 | 814,000 |
17.05.24 21:48:24 | 1 | 814,300 |
17.05.24 21:48:13 | 2 | 816,300 |
17.05.24 21:47:39 | 1 | 816,900 |
17.05.24 21:47:37 | 1 | 816,900 |
17.05.24 21:47:07 | 2 | 818,400 |
17.05.24 21:46:29 | 3 | 818,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:45:25 | 1 | 819,000 |
17.05.24 21:44:49 | 1 | 817,000 |
17.05.24 21:43:46 | 73 | 818,600 |
17.05.24 21:41:43 | 1 | 820,700 |
17.05.24 21:38:47 | 2 | 818,000 |
17.05.24 21:37:16 | 10 | 821,500 |
17.05.24 21:36:17 | 25 | 821,200 |
17.05.24 21:36:03 | 1 | 820,700 |
17.05.24 21:34:26 | 109 | 820,000 |
17.05.24 21:33:49 | 1 | 818,600 |
17.05.24 21:30:59 | 1 | 819,000 |
17.05.24 21:30:39 | 33 | 819,000 |
17.05.24 21:28:08 | 1 | 818,000 |
17.05.24 21:28:08 | 4 | 819,400 |
17.05.24 21:23:01 | 9 | 820,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:22:05 | 1 | 819,700 |
17.05.24 21:20:18 | 1 | 818,100 |
17.05.24 21:16:21 | 1 | 815,100 |
17.05.24 21:15:28 | 5 | 818,000 |
17.05.24 21:14:51 | 115 | 816,100 |
17.05.24 21:14:25 | 10 | 817,600 |
17.05.24 21:13:30 | 0 | 816,100 |
17.05.24 21:11:34 | 2 | 817,200 |
17.05.24 21:11:06 | 1 | 817,000 |
17.05.24 21:10:28 | 1 | 818,200 |
17.05.24 21:10:02 | 2 | 818,100 |
17.05.24 21:08:08 | 100 | 816,700 |
17.05.24 21:07:47 | 5 | 817,300 |
17.05.24 21:05:56 | 1 | 817,900 |
17.05.24 21:05:23 | 2 | 816,100 |