SUPER MICRO COMPUT.DL-,01
WKN A0MKJF | ISIN US86800U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:44:10 | 13 | 719,800 |
31.05.24 21:43:12 | 0 | 718,700 |
31.05.24 21:43:08 | 1 | 719,100 |
31.05.24 21:43:06 | 1 | 719,000 |
31.05.24 21:42:52 | 2 | 716,900 |
31.05.24 21:42:45 | 1 | 717,700 |
31.05.24 21:42:42 | 2 | 719,500 |
31.05.24 21:42:33 | 1 | 719,600 |
31.05.24 21:42:32 | 6 | 719,700 |
31.05.24 21:42:26 | 3 | 717,600 |
31.05.24 21:42:16 | 6 | 721,300 |
31.05.24 21:41:45 | 15 | 717,500 |
31.05.24 21:41:27 | 1 | 716,100 |
31.05.24 21:41:07 | 1 | 718,500 |
31.05.24 21:40:27 | 1 | 717,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:39:50 | 1 | 717,000 |
31.05.24 21:38:11 | 6 | 716,600 |
31.05.24 21:36:01 | 4 | 718,000 |
31.05.24 21:33:07 | 1 | 718,300 |
31.05.24 21:32:58 | 1 | 717,900 |
31.05.24 21:32:49 | 1 | 715,400 |
31.05.24 21:32:31 | 1 | 717,900 |
31.05.24 21:31:54 | 1 | 716,000 |
31.05.24 21:31:54 | 1 | 716,000 |
31.05.24 21:30:42 | 1 | 717,500 |
31.05.24 21:29:13 | 5 | 717,500 |
31.05.24 21:28:21 | 1 | 716,800 |
31.05.24 21:28:21 | 25 | 717,100 |
31.05.24 21:27:26 | 1 | 718,400 |
31.05.24 21:27:24 | 2 | 718,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:26:55 | 2 | 718,300 |
31.05.24 21:26:54 | 1 | 718,300 |
31.05.24 21:26:49 | 1 | 718,300 |
31.05.24 21:26:38 | 2 | 715,900 |
31.05.24 21:26:04 | 1 | 716,700 |
31.05.24 21:25:44 | 4 | 717,100 |
31.05.24 21:25:41 | 1 | 716,900 |
31.05.24 21:24:33 | 1 | 715,200 |
31.05.24 21:24:11 | 1 | 718,200 |
31.05.24 21:23:58 | 1 | 714,700 |
31.05.24 21:22:44 | 1 | 716,000 |
31.05.24 21:22:14 | 1 | 715,700 |
31.05.24 21:19:55 | 3 | 716,100 |
31.05.24 21:19:44 | 1 | 716,100 |
31.05.24 21:19:06 | 9 | 713,400 |