SUPER MICRO COMPUT.DL-,01
WKN A0MKJF | ISIN US86800U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:23 | 2 | 723,60 |
31.05.24 21:59:10 | 80 | 722,70 |
31.05.24 21:58:35 | 15 | 723,80 |
31.05.24 21:58:34 | 9 | 723,80 |
31.05.24 21:58:12 | 35 | 722,20 |
31.05.24 21:57:14 | 3 | 724,80 |
31.05.24 21:56:47 | 5 | 725,00 |
31.05.24 21:56:33 | 70 | 723,80 |
31.05.24 21:54:17 | 3 | 720,10 |
31.05.24 21:53:05 | 3 | 721,90 |
31.05.24 21:52:44 | 20 | 721,90 |
31.05.24 21:52:38 | 10 | 721,50 |
31.05.24 21:52:32 | 5 | 722,10 |
31.05.24 21:51:18 | 3 | 722,00 |
31.05.24 21:51:07 | 14 | 720,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:24 | 3 | 721,30 |
31.05.24 21:46:34 | 4 | 721,50 |
31.05.24 21:46:29 | 5 | 721,50 |
31.05.24 21:46:16 | 1 | 721,30 |
31.05.24 21:46:13 | 7 | 721,90 |
31.05.24 21:46:11 | 8 | 721,90 |
31.05.24 21:46:04 | 15 | 721,90 |
31.05.24 21:45:34 | 10 | 720,50 |
31.05.24 21:44:48 | 1 | 722,30 |
31.05.24 21:44:10 | 35 | 719,80 |
31.05.24 21:42:36 | 25 | 719,70 |
31.05.24 21:42:14 | 1 | 719,70 |
31.05.24 21:41:53 | 8 | 718,00 |
31.05.24 21:41:44 | 10 | 717,50 |
31.05.24 21:40:20 | 7 | 717,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:39:26 | 3 | 717,00 |
31.05.24 21:37:26 | 1 | 717,00 |
31.05.24 21:37:10 | 20 | 717,10 |
31.05.24 21:36:43 | 16 | 717,80 |
31.05.24 21:36:10 | 1 | 716,10 |
31.05.24 21:35:37 | 10 | 716,60 |
31.05.24 21:35:32 | 25 | 716,60 |
31.05.24 21:34:23 | 3 | 717,30 |
31.05.24 21:34:16 | 1 | 717,40 |
31.05.24 21:32:39 | 25 | 716,80 |
31.05.24 21:31:25 | 2 | 716,10 |
31.05.24 21:31:10 | 14 | 716,00 |
31.05.24 21:29:36 | 7 | 716,80 |
31.05.24 21:28:59 | 12 | 715,40 |
31.05.24 21:28:23 | 1 | 716,80 |