PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:40 | 0 | 77,500 |
| 12:43:48 | 0 | 77,500 |
| 12:14:15 | 0 | 77,500 |
| 12:06:49 | 17 | 77,000 |
| 11:43:54 | 0 | 77,500 |
| 11:14:12 | 0 | 77,500 |
| 10:43:39 | 0 | 77,500 |
| 10:13:06 | 0 | 77,500 |
| 09:43:07 | 0 | 77,500 |
| 09:14:14 | 0 | 77,500 |
| 08:43:34 | 0 | 77,500 |
| 07:30:42 | 0 | 77,500 |
| 04.06.25 22:44:19 | 0 | 79,000 |
| 04.06.25 22:13:38 | 0 | 79,000 |
| 04.06.25 21:43:53 | 0 | 79,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:14:14 | 0 | 79,000 |
| 04.06.25 20:44:15 | 0 | 79,000 |
| 04.06.25 20:14:22 | 0 | 79,000 |
| 04.06.25 19:43:55 | 0 | 79,000 |
| 04.06.25 19:14:17 | 0 | 79,000 |
| 04.06.25 18:44:08 | 0 | 79,000 |
| 04.06.25 18:13:45 | 0 | 79,000 |
| 04.06.25 17:43:45 | 0 | 79,000 |
| 04.06.25 17:13:53 | 0 | 79,000 |
| 04.06.25 16:43:42 | 0 | 79,000 |
| 04.06.25 16:13:20 | 0 | 79,000 |
| 04.06.25 15:43:08 | 0 | 79,000 |
| 04.06.25 15:13:39 | 0 | 79,000 |
| 04.06.25 14:43:13 | 0 | 79,000 |
| 04.06.25 14:13:20 | 0 | 79,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:43:07 | 0 | 79,000 |
| 04.06.25 13:13:18 | 0 | 79,000 |
| 04.06.25 12:44:10 | 0 | 79,000 |
| 04.06.25 12:14:23 | 0 | 79,000 |
| 04.06.25 11:44:23 | 0 | 79,000 |
| 04.06.25 11:13:58 | 0 | 79,000 |
| 04.06.25 10:44:00 | 0 | 79,000 |
| 04.06.25 10:13:54 | 0 | 79,000 |
| 04.06.25 09:44:15 | 0 | 79,000 |
| 04.06.25 09:14:13 | 0 | 79,000 |
| 04.06.25 08:43:53 | 0 | 79,000 |
| 04.06.25 07:30:59 | 0 | 79,000 |
| 03.06.25 22:43:13 | 0 | 79,500 |
| 03.06.25 22:13:07 | 0 | 79,500 |
| 03.06.25 21:44:11 | 0 | 79,500 |