PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:59:17 | - | 85,920 |
| 14:59:17 | - | 85,920 |
| 14:57:22 | - | 85,960 |
| 14:55:00 | - | 86,000 |
| 14:50:38 | - | 85,940 |
| 14:46:25 | - | 85,900 |
| 14:46:25 | - | 85,900 |
| 14:41:51 | - | 85,940 |
| 14:40:43 | - | 85,980 |
| 14:40:43 | - | 85,980 |
| 14:40:43 | - | 85,980 |
| 14:38:09 | - | 86,020 |
| 14:38:01 | - | 86,080 |
| 14:31:41 | - | 86,120 |
| 14:27:01 | - | 86,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:01 | - | 86,160 |
| 14:23:42 | - | 86,120 |
| 14:19:11 | - | 86,080 |
| 14:19:11 | - | 86,080 |
| 14:17:20 | - | 86,040 |
| 14:15:00 | - | 86,000 |
| 14:15:00 | - | 86,000 |
| 14:13:10 | - | 85,960 |
| 14:13:10 | - | 85,960 |
| 14:10:53 | - | 85,920 |
| 14:09:46 | - | 85,880 |
| 14:05:45 | - | 85,920 |
| 14:01:19 | - | 85,960 |
| 14:01:19 | - | 85,960 |
| 14:01:10 | - | 85,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:10 | - | 85,900 |
| 14:00:09 | - | 85,860 |
| 13:57:30 | - | 85,820 |
| 13:55:37 | - | 85,780 |
| 13:53:53 | - | 85,840 |
| 13:52:53 | - | 85,760 |
| 13:52:08 | - | 85,800 |
| 13:50:43 | - | 85,840 |
| 13:50:43 | - | 85,840 |
| 13:50:08 | - | 85,900 |
| 13:49:53 | - | 85,960 |
| 13:43:10 | - | 86,000 |
| 13:41:53 | - | 86,040 |
| 13:41:53 | - | 86,040 |
| 13:41:53 | - | 86,040 |