eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PENTAIR PLC DL-,01

WKN A115FG | ISIN IE00BLS09M33 | Aktie

Factsheet

06.05.25 21:49:57 RT

Bid: 80,860 EUR Size: 300 | Ask: 81,080 EUR Size: 300

80,860 EUR -1,44 % (-1,180)

Zeit	Vol. Stk.	Kurs
16:55:27	-	81,240
16:55:27	-	81,240
16:55:27	-	81,240
16:55:21	-	81,260
16:55:21	-	81,260
16:54:52	-	81,260
16:54:41	-	81,260
16:54:22	-	81,300
16:54:22	-	81,300
16:54:18	-	81,280
16:54:18	-	81,280
16:54:18	-	81,280
16:54:04	-	81,240
16:53:53	-	81,260
16:53:53	-	81,260

Zeit	Vol. Stk.	Kurs
16:53:37	-	81,280
16:53:06	-	81,240
16:53:01	-	81,220
16:52:57	-	81,220
16:52:51	-	81,280
16:52:45	-	81,300
16:52:45	-	81,300
16:52:41	-	81,240
16:51:55	-	81,220
16:51:55	-	81,220
16:51:48	-	81,200
16:51:41	-	81,220
16:51:27	-	81,200
16:51:27	-	81,200
16:51:13	-	81,220

Zeit	Vol. Stk.	Kurs
16:51:04	-	81,240
16:51:04	-	81,240
16:51:04	-	81,240
16:51:04	-	81,240
16:51:04	-	81,240
16:50:59	-	81,240
16:50:52	-	81,240
16:50:52	-	81,240
16:50:45	-	81,220
16:50:45	-	81,220
16:50:45	-	81,220
16:50:28	-	81,240
16:50:22	-	81,280
16:50:12	-	81,340
16:50:12	-	81,340

46
47
48
49
50
51
52
53
54