PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:41:41 | - | 86,940 |
30.05.25 20:41:32 | - | 86,980 |
30.05.25 20:41:19 | - | 86,960 |
30.05.25 20:41:14 | - | 86,980 |
30.05.25 20:40:33 | - | 86,960 |
30.05.25 20:40:20 | - | 86,960 |
30.05.25 20:40:20 | - | 86,960 |
30.05.25 20:40:06 | - | 86,980 |
30.05.25 20:40:06 | - | 86,980 |
30.05.25 20:40:00 | - | 86,980 |
30.05.25 20:40:00 | - | 86,980 |
30.05.25 20:40:00 | - | 86,980 |
30.05.25 20:40:00 | - | 86,980 |
30.05.25 20:40:00 | - | 86,980 |
30.05.25 20:40:00 | - | 86,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:40:00 | - | 86,980 |
30.05.25 20:40:00 | - | 86,980 |
30.05.25 20:39:53 | - | 86,980 |
30.05.25 20:39:53 | - | 86,980 |
30.05.25 20:39:42 | - | 86,980 |
30.05.25 20:39:30 | - | 86,980 |
30.05.25 20:38:57 | - | 87,000 |
30.05.25 20:38:37 | - | 87,020 |
30.05.25 20:38:25 | - | 87,040 |
30.05.25 20:37:59 | - | 87,020 |
30.05.25 20:37:53 | - | 87,040 |
30.05.25 20:37:21 | - | 87,020 |
30.05.25 20:36:42 | - | 86,980 |
30.05.25 20:36:42 | - | 86,980 |
30.05.25 20:36:33 | - | 86,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:36:33 | - | 86,960 |
30.05.25 20:36:14 | - | 86,980 |
30.05.25 20:35:58 | - | 86,960 |
30.05.25 20:35:42 | - | 86,960 |
30.05.25 20:35:37 | - | 86,940 |
30.05.25 20:35:17 | - | 86,960 |
30.05.25 20:35:01 | - | 86,960 |
30.05.25 20:34:50 | - | 86,960 |
30.05.25 20:34:45 | - | 86,960 |
30.05.25 20:34:27 | - | 86,980 |
30.05.25 20:34:13 | - | 86,960 |
30.05.25 20:34:05 | - | 86,940 |
30.05.25 20:33:27 | - | 86,940 |
30.05.25 20:33:27 | - | 86,940 |
30.05.25 20:33:27 | - | 86,940 |