PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:43:44 | - | 86,040 |
03.06.25 14:36:18 | - | 86,060 |
03.06.25 14:32:21 | - | 86,100 |
03.06.25 14:26:04 | - | 86,040 |
03.06.25 14:08:21 | - | 86,000 |
03.06.25 14:06:49 | - | 85,960 |
03.06.25 14:05:00 | - | 85,900 |
03.06.25 14:00:54 | - | 85,940 |
03.06.25 13:49:46 | - | 85,900 |
03.06.25 13:47:27 | - | 85,940 |
03.06.25 13:38:50 | - | 85,960 |
03.06.25 13:29:29 | - | 85,940 |
03.06.25 13:24:00 | - | 85,900 |
03.06.25 13:17:57 | - | 85,820 |
03.06.25 13:15:54 | - | 85,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:05:52 | - | 85,820 |
03.06.25 13:02:57 | - | 85,740 |
03.06.25 12:59:05 | - | 85,780 |
03.06.25 12:58:17 | - | 85,740 |
03.06.25 12:56:30 | - | 85,780 |
03.06.25 12:55:08 | - | 85,740 |
03.06.25 12:50:28 | - | 85,700 |
03.06.25 12:49:58 | - | 85,640 |
03.06.25 12:41:23 | - | 85,660 |
03.06.25 12:33:54 | - | 85,720 |
03.06.25 12:33:03 | - | 85,760 |
03.06.25 12:32:51 | - | 85,720 |
03.06.25 12:31:25 | - | 85,760 |
03.06.25 12:27:44 | - | 85,720 |
03.06.25 12:16:14 | - | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:08:38 | - | 85,680 |
03.06.25 12:06:27 | - | 85,720 |
03.06.25 12:00:44 | - | 85,660 |
03.06.25 11:50:02 | - | 85,680 |
03.06.25 11:45:12 | - | 85,640 |
03.06.25 11:41:26 | - | 85,680 |
03.06.25 11:38:08 | - | 85,640 |
03.06.25 11:29:10 | - | 85,600 |
03.06.25 11:24:32 | - | 85,640 |
03.06.25 11:16:36 | - | 85,600 |
03.06.25 11:14:01 | - | 85,640 |
03.06.25 11:11:33 | - | 85,600 |
03.06.25 11:03:42 | - | 85,660 |
03.06.25 10:58:07 | - | 85,620 |
03.06.25 10:35:45 | - | 85,580 |