PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:48:18 | - | 85,260 |
23.05.25 20:47:42 | - | 85,240 |
23.05.25 20:47:36 | - | 85,220 |
23.05.25 20:47:26 | - | 85,220 |
23.05.25 20:47:20 | - | 85,220 |
23.05.25 20:47:13 | - | 85,280 |
23.05.25 20:46:56 | - | 85,300 |
23.05.25 20:46:56 | - | 85,300 |
23.05.25 20:46:56 | - | 85,300 |
23.05.25 20:46:56 | - | 85,300 |
23.05.25 20:46:56 | - | 85,300 |
23.05.25 20:46:56 | - | 85,300 |
23.05.25 20:46:56 | - | 85,300 |
23.05.25 20:46:56 | - | 85,300 |
23.05.25 20:46:56 | - | 85,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:46:56 | - | 85,300 |
23.05.25 20:46:56 | - | 85,300 |
23.05.25 20:46:56 | - | 85,300 |
23.05.25 20:46:56 | - | 85,300 |
23.05.25 20:46:56 | - | 85,300 |
23.05.25 20:46:25 | - | 85,300 |
23.05.25 20:46:18 | - | 85,300 |
23.05.25 20:46:09 | - | 85,340 |
23.05.25 20:46:02 | - | 85,340 |
23.05.25 20:45:55 | - | 85,340 |
23.05.25 20:45:35 | - | 85,340 |
23.05.25 20:45:28 | - | 85,320 |
23.05.25 20:45:28 | - | 85,320 |
23.05.25 20:45:28 | - | 85,320 |
23.05.25 20:45:20 | - | 85,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:45:10 | - | 85,320 |
23.05.25 20:44:57 | - | 85,300 |
23.05.25 20:44:37 | - | 85,320 |
23.05.25 20:44:27 | - | 85,300 |
23.05.25 20:44:21 | - | 85,320 |
23.05.25 20:43:41 | - | 85,300 |
23.05.25 20:43:29 | - | 85,320 |
23.05.25 20:43:29 | - | 85,320 |
23.05.25 20:43:08 | - | 85,300 |
23.05.25 20:42:17 | - | 85,300 |
23.05.25 20:42:11 | - | 85,300 |
23.05.25 20:42:00 | - | 85,280 |
23.05.25 20:41:48 | - | 85,300 |
23.05.25 20:41:13 | - | 85,320 |
23.05.25 20:40:46 | - | 85,340 |