PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:38:17 | - | 82,500 |
| 07.05.25 17:38:13 | - | 82,000 |
| 07.05.25 17:38:08 | - | 82,500 |
| 07.05.25 17:38:08 | - | 82,500 |
| 07.05.25 17:37:51 | - | 82,000 |
| 07.05.25 17:37:49 | - | 82,500 |
| 07.05.25 17:37:39 | - | 82,000 |
| 07.05.25 17:37:39 | - | 82,000 |
| 07.05.25 17:37:38 | - | 82,500 |
| 07.05.25 17:37:38 | - | 82,500 |
| 07.05.25 17:37:34 | - | 82,000 |
| 07.05.25 17:36:01 | - | 82,500 |
| 07.05.25 17:35:58 | - | 82,000 |
| 07.05.25 17:35:58 | - | 82,000 |
| 07.05.25 17:35:48 | - | 82,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:35:47 | - | 82,000 |
| 07.05.25 17:35:47 | - | 82,000 |
| 07.05.25 17:35:45 | - | 82,500 |
| 07.05.25 17:35:45 | - | 82,000 |
| 07.05.25 17:35:41 | - | 82,500 |
| 07.05.25 17:35:37 | - | 82,000 |
| 07.05.25 17:35:35 | - | 82,500 |
| 07.05.25 17:35:29 | - | 82,000 |
| 07.05.25 17:35:29 | - | 82,000 |
| 07.05.25 17:35:28 | - | 82,500 |
| 07.05.25 17:35:06 | - | 82,000 |
| 07.05.25 17:35:04 | - | 82,500 |
| 07.05.25 17:35:04 | - | 82,500 |
| 07.05.25 17:34:58 | - | 82,000 |
| 07.05.25 17:34:58 | - | 82,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:34:52 | - | 82,500 |
| 07.05.25 17:34:52 | - | 82,500 |
| 07.05.25 17:01:44 | - | 82,000 |
| 07.05.25 16:48:29 | - | 81,500 |
| 07.05.25 16:47:53 | - | 82,000 |
| 07.05.25 16:47:53 | - | 82,000 |
| 07.05.25 16:47:51 | - | 81,500 |
| 07.05.25 16:47:47 | - | 82,000 |
| 07.05.25 16:47:47 | - | 82,000 |
| 07.05.25 16:47:43 | - | 81,500 |
| 07.05.25 16:47:14 | - | 82,000 |
| 07.05.25 16:47:14 | - | 82,000 |
| 07.05.25 16:39:40 | - | 81,500 |
| 07.05.25 16:14:01 | - | 82,000 |
| 07.05.25 16:09:34 | - | 82,500 |