PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 18:19:49 | - | 82,500 |
23.04.25 18:19:49 | - | 82,500 |
23.04.25 18:19:49 | - | 82,500 |
23.04.25 18:19:49 | - | 82,500 |
23.04.25 18:19:49 | - | 82,500 |
23.04.25 18:19:49 | - | 82,500 |
23.04.25 18:19:49 | - | 82,500 |
23.04.25 18:19:49 | - | 82,500 |
23.04.25 18:19:49 | - | 82,500 |
23.04.25 18:19:49 | - | 82,500 |
23.04.25 18:19:49 | - | 82,500 |
23.04.25 18:19:49 | - | 82,500 |
23.04.25 18:19:49 | - | 82,500 |
23.04.25 18:19:49 | - | 82,500 |
23.04.25 18:19:49 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 18:03:41 | - | 82,500 |
23.04.25 17:21:31 | - | 82,500 |
23.04.25 17:13:14 | - | 82,500 |
23.04.25 16:56:27 | - | 83,000 |
23.04.25 16:56:09 | - | 83,500 |
23.04.25 16:47:50 | - | 83,000 |
23.04.25 16:43:39 | - | 83,500 |
23.04.25 16:42:07 | - | 83,000 |
23.04.25 16:40:19 | - | 83,000 |
23.04.25 16:24:48 | - | 83,000 |
23.04.25 16:21:20 | - | 82,500 |
23.04.25 16:16:55 | - | 82,500 |
23.04.25 16:15:25 | - | 83,000 |
23.04.25 16:00:39 | - | 83,000 |
23.04.25 15:59:02 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:51:16 | - | 83,000 |
23.04.25 15:46:44 | - | 83,000 |
23.04.25 15:43:05 | - | 82,500 |
23.04.25 15:40:11 | - | 82,500 |
23.04.25 15:38:02 | - | 83,000 |
23.04.25 15:37:23 | - | 82,500 |
23.04.25 15:34:10 | - | 82,500 |
23.04.25 15:33:32 | - | 82,500 |
23.04.25 15:32:47 | - | 83,000 |
23.04.25 15:31:11 | - | 82,500 |
23.04.25 15:27:02 | - | 82,500 |
23.04.25 15:09:28 | - | 83,000 |
23.04.25 15:06:21 | - | 83,000 |
23.04.25 14:46:35 | - | 82,000 |
23.04.25 14:46:20 | - | 81,500 |