PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:50:37 | - | 82,000 |
28.04.25 16:50:33 | - | 82,000 |
28.04.25 16:50:32 | - | 82,500 |
28.04.25 16:27:36 | - | 82,000 |
28.04.25 16:27:36 | - | 82,000 |
28.04.25 16:27:36 | - | 82,000 |
28.04.25 16:26:51 | - | 82,500 |
28.04.25 16:26:21 | - | 82,000 |
28.04.25 16:26:21 | - | 82,000 |
28.04.25 16:26:21 | - | 82,000 |
28.04.25 16:26:21 | - | 82,000 |
28.04.25 16:26:21 | - | 82,000 |
28.04.25 16:25:56 | - | 82,500 |
28.04.25 16:25:56 | - | 82,500 |
28.04.25 16:25:56 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:25:56 | - | 82,500 |
28.04.25 16:25:56 | - | 82,500 |
28.04.25 16:25:19 | - | 82,000 |
28.04.25 16:25:19 | - | 82,000 |
28.04.25 16:20:57 | - | 82,500 |
28.04.25 16:18:36 | - | 82,000 |
28.04.25 16:18:36 | - | 82,500 |
28.04.25 16:18:36 | - | 82,500 |
28.04.25 16:18:36 | - | 82,500 |
28.04.25 16:08:32 | - | 82,000 |
28.04.25 16:08:02 | - | 82,500 |
28.04.25 16:08:01 | - | 82,000 |
28.04.25 16:07:02 | - | 82,500 |
28.04.25 16:07:01 | - | 82,000 |
28.04.25 16:07:01 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:07:01 | - | 82,000 |
28.04.25 16:07:01 | - | 82,000 |
28.04.25 16:06:46 | - | 82,500 |
28.04.25 16:06:36 | - | 82,000 |
28.04.25 16:05:04 | - | 82,500 |
28.04.25 16:05:04 | - | 82,500 |
28.04.25 16:05:04 | - | 82,500 |
28.04.25 16:05:04 | - | 82,500 |
28.04.25 16:05:04 | - | 82,500 |
28.04.25 16:05:04 | - | 82,500 |
28.04.25 16:05:04 | - | 82,500 |
28.04.25 16:05:04 | - | 82,500 |
28.04.25 15:45:01 | - | 82,000 |
28.04.25 15:45:01 | - | 82,000 |
28.04.25 15:30:09 | - | 82,500 |