PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:37:05 | - | 82,500 |
29.04.25 16:37:04 | - | 83,000 |
29.04.25 16:37:04 | - | 83,000 |
29.04.25 16:37:04 | - | 83,000 |
29.04.25 16:37:04 | - | 83,000 |
29.04.25 16:37:02 | - | 82,500 |
29.04.25 16:37:02 | - | 82,500 |
29.04.25 16:36:58 | - | 83,000 |
29.04.25 16:36:58 | - | 83,000 |
29.04.25 16:36:58 | - | 83,000 |
29.04.25 16:32:52 | - | 82,500 |
29.04.25 16:32:52 | - | 82,500 |
29.04.25 16:32:52 | - | 82,500 |
29.04.25 16:32:52 | - | 82,500 |
29.04.25 16:32:52 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:32:52 | - | 82,500 |
29.04.25 16:32:52 | - | 82,500 |
29.04.25 16:32:52 | - | 82,500 |
29.04.25 16:32:50 | - | 83,000 |
29.04.25 16:32:41 | - | 82,500 |
29.04.25 16:32:40 | - | 83,000 |
29.04.25 16:32:40 | - | 83,000 |
29.04.25 16:32:39 | - | 82,500 |
29.04.25 16:32:24 | - | 83,000 |
29.04.25 16:32:24 | - | 83,000 |
29.04.25 16:32:24 | - | 83,000 |
29.04.25 16:32:23 | - | 82,500 |
29.04.25 16:32:23 | - | 82,500 |
29.04.25 16:32:23 | - | 82,500 |
29.04.25 16:32:23 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:32:23 | - | 82,500 |
29.04.25 16:32:23 | - | 82,500 |
29.04.25 16:32:22 | - | 83,000 |
29.04.25 16:32:09 | - | 82,500 |
29.04.25 16:29:41 | - | 83,000 |
29.04.25 16:29:17 | - | 82,500 |
29.04.25 16:29:14 | - | 82,500 |
29.04.25 16:29:14 | - | 82,500 |
29.04.25 16:29:14 | - | 82,500 |
29.04.25 16:29:14 | - | 82,500 |
29.04.25 16:29:14 | - | 82,500 |
29.04.25 16:26:23 | - | 83,000 |
29.04.25 16:21:01 | - | 82,500 |
29.04.25 16:18:08 | - | 83,000 |
29.04.25 16:18:08 | - | 83,000 |