PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:38:01 | - | 83,500 |
30.04.25 17:38:01 | - | 83,500 |
30.04.25 17:36:23 | - | 83,000 |
30.04.25 17:36:23 | - | 83,000 |
30.04.25 17:36:23 | - | 83,000 |
30.04.25 17:36:21 | - | 83,500 |
30.04.25 17:36:17 | - | 83,000 |
30.04.25 17:36:02 | - | 83,500 |
30.04.25 17:36:02 | - | 83,500 |
30.04.25 17:36:01 | - | 83,000 |
30.04.25 17:35:57 | - | 83,500 |
30.04.25 17:35:57 | - | 83,000 |
30.04.25 17:35:56 | - | 83,500 |
30.04.25 17:34:30 | - | 83,000 |
30.04.25 17:34:30 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:34:21 | - | 83,500 |
30.04.25 17:34:20 | - | 83,000 |
30.04.25 17:33:01 | - | 83,500 |
30.04.25 17:33:01 | - | 83,500 |
30.04.25 17:32:59 | - | 83,000 |
30.04.25 17:31:56 | - | 83,500 |
30.04.25 17:31:53 | - | 83,000 |
30.04.25 17:31:53 | - | 83,000 |
30.04.25 17:31:33 | - | 83,500 |
30.04.25 17:31:32 | - | 83,000 |
30.04.25 17:31:32 | - | 83,000 |
30.04.25 17:31:31 | - | 83,500 |
30.04.25 17:31:31 | - | 83,500 |
30.04.25 17:31:31 | - | 83,500 |
30.04.25 17:31:31 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:31:31 | - | 83,500 |
30.04.25 17:31:27 | - | 83,000 |
30.04.25 17:31:27 | - | 83,000 |
30.04.25 17:31:27 | - | 83,000 |
30.04.25 17:31:27 | - | 83,000 |
30.04.25 17:31:27 | - | 83,000 |
30.04.25 17:31:27 | - | 83,000 |
30.04.25 17:31:27 | - | 83,000 |
30.04.25 17:31:27 | - | 83,000 |
30.04.25 17:31:25 | - | 83,500 |
30.04.25 17:31:22 | - | 83,000 |
30.04.25 17:31:22 | - | 83,000 |
30.04.25 17:31:22 | - | 83,000 |
30.04.25 17:31:21 | - | 83,500 |
30.04.25 17:31:19 | - | 83,000 |