ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:44 | - | 13,472 |
| 14:27:43 | - | 13,498 |
| 14:25:09 | - | 13,460 |
| 14:25:03 | - | 13,454 |
| 14:25:01 | - | 13,446 |
| 14:23:55 | - | 13,456 |
| 14:23:52 | - | 13,448 |
| 14:23:03 | - | 13,462 |
| 14:23:00 | - | 13,474 |
| 14:22:59 | - | 13,498 |
| 14:22:44 | - | 13,470 |
| 14:22:29 | - | 13,474 |
| 14:22:28 | - | 13,484 |
| 14:21:08 | - | 13,472 |
| 14:20:51 | - | 13,476 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:50 | - | 13,466 |
| 14:12:09 | - | 13,404 |
| 14:08:11 | - | 13,406 |
| 14:01:49 | - | 13,402 |
| 13:55:36 | - | 13,408 |
| 13:53:23 | - | 13,402 |
| 13:42:09 | - | 13,408 |
| 13:35:50 | - | 13,404 |
| 13:32:10 | - | 13,404 |
| 13:27:09 | - | 13,398 |
| 13:25:23 | - | 13,392 |
| 13:18:53 | - | 13,394 |
| 13:12:27 | - | 13,392 |
| 13:09:17 | - | 13,400 |
| 13:00:24 | - | 13,408 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:22 | - | 13,418 |
| 13:00:13 | - | 13,462 |
| 13:00:05 | - | 13,508 |
| 13:00:03 | - | 13,420 |
| 12:57:09 | - | 13,428 |
| 12:48:49 | - | 13,430 |
| 12:48:46 | - | 13,436 |
| 12:40:07 | - | 13,494 |
| 12:39:57 | - | 13,490 |
| 12:39:42 | - | 13,456 |
| 12:30:47 | - | 13,454 |
| 12:25:40 | - | 13,456 |
| 12:20:04 | - | 13,454 |
| 12:09:08 | - | 13,458 |
| 12:09:06 | - | 13,448 |