ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:39 | - | 13,490 |
15:38:37 | - | 13,490 |
15:38:36 | - | 13,490 |
15:38:12 | - | 13,504 |
15:37:58 | - | 13,504 |
15:37:54 | - | 13,514 |
15:37:52 | - | 13,508 |
15:37:33 | - | 13,550 |
15:37:18 | - | 13,566 |
15:37:07 | - | 13,562 |
15:37:05 | - | 13,560 |
15:36:40 | - | 13,554 |
15:36:30 | - | 13,558 |
15:36:24 | - | 13,562 |
15:36:22 | - | 13,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:18 | - | 13,564 |
15:36:16 | - | 13,564 |
15:36:15 | - | 13,562 |
15:36:12 | - | 13,594 |
15:36:09 | - | 13,604 |
15:35:59 | - | 13,610 |
15:35:56 | - | 13,606 |
15:35:54 | - | 13,596 |
15:35:42 | - | 13,564 |
15:35:40 | - | 13,564 |
15:35:39 | - | 13,558 |
15:35:35 | - | 13,546 |
15:35:30 | - | 13,542 |
15:35:24 | - | 13,554 |
15:35:21 | - | 13,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:18 | - | 13,566 |
15:34:58 | - | 13,568 |
15:34:57 | - | 13,578 |
15:34:51 | - | 13,620 |
15:34:36 | - | 13,628 |
15:34:34 | - | 13,634 |
15:34:33 | - | 13,640 |
15:34:28 | - | 13,654 |
15:34:26 | - | 13,644 |
15:34:07 | - | 13,682 |
15:34:02 | - | 13,656 |
15:34:00 | - | 13,662 |
15:33:40 | - | 13,654 |
15:33:36 | - | 13,634 |
15:33:36 | - | 13,638 |