Compagnie de Saint-Gobain SA
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 12:51:45 | 64 | 98,020 |
16.06.25 12:51:30 | 55 | 98,000 |
16.06.25 12:51:09 | 2 | 98,020 |
16.06.25 12:50:47 | 19 | 97,980 |
16.06.25 12:50:47 | 145 | 97,980 |
16.06.25 12:50:47 | 3 | 98,000 |
16.06.25 12:50:47 | 3 | 98,000 |
16.06.25 12:50:37 | 83 | 98,000 |
16.06.25 12:50:37 | 78 | 98,000 |
16.06.25 12:50:06 | 51 | 97,980 |
16.06.25 12:49:58 | 8 | 97,960 |
16.06.25 12:49:58 | 35 | 97,960 |
16.06.25 12:49:58 | 43 | 97,960 |
16.06.25 12:49:58 | 10 | 97,960 |
16.06.25 12:49:42 | 46 | 97,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 12:49:42 | 9 | 97,980 |
16.06.25 12:49:42 | 65 | 97,980 |
16.06.25 12:49:40 | 44 | 97,980 |
16.06.25 12:49:35 | 19 | 97,980 |
16.06.25 12:49:00 | 22 | 97,960 |
16.06.25 12:49:00 | 52 | 97,960 |
16.06.25 12:49:00 | 78 | 97,960 |
16.06.25 12:48:35 | 63 | 97,960 |
16.06.25 12:47:56 | 6 | 97,940 |
16.06.25 12:47:56 | 72 | 97,940 |
16.06.25 12:47:56 | 81 | 97,940 |
16.06.25 12:46:02 | 51 | 97,940 |
16.06.25 12:46:02 | 38 | 97,940 |
16.06.25 12:45:52 | 9 | 97,920 |
16.06.25 12:45:34 | 121 | 97,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 12:45:34 | 95 | 97,880 |
16.06.25 12:44:58 | 36 | 97,920 |
16.06.25 12:44:58 | 36 | 97,920 |
16.06.25 12:44:32 | 26 | 97,900 |
16.06.25 12:44:08 | 2 | 97,900 |
16.06.25 12:44:08 | 45 | 97,900 |
16.06.25 12:44:08 | 72 | 97,900 |
16.06.25 12:43:37 | 21 | 97,920 |
16.06.25 12:43:37 | 6 | 97,920 |
16.06.25 12:43:36 | 42 | 97,920 |
16.06.25 12:43:36 | 36 | 97,920 |
16.06.25 12:43:36 | 6 | 97,920 |
16.06.25 12:43:36 | 113 | 97,920 |
16.06.25 12:43:21 | 7 | 97,900 |
16.06.25 12:43:21 | 23 | 97,900 |