TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:20:19 | - | 2,580 |
03.06.25 17:19:13 | - | 2,560 |
03.06.25 17:18:26 | - | 2,580 |
03.06.25 17:17:47 | - | 2,580 |
03.06.25 17:17:37 | - | 2,580 |
03.06.25 17:14:59 | - | 2,560 |
03.06.25 17:14:07 | - | 2,580 |
03.06.25 17:13:06 | - | 2,580 |
03.06.25 17:12:20 | - | 2,580 |
03.06.25 17:10:58 | - | 2,600 |
03.06.25 17:10:18 | - | 2,580 |
03.06.25 17:09:46 | - | 2,580 |
03.06.25 17:09:26 | - | 2,580 |
03.06.25 17:07:57 | - | 2,580 |
03.06.25 17:07:26 | - | 2,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:07:06 | - | 2,580 |
03.06.25 17:01:39 | - | 2,560 |
03.06.25 17:01:18 | - | 2,560 |
03.06.25 17:01:06 | - | 2,560 |
03.06.25 16:57:26 | - | 2,540 |
03.06.25 16:57:06 | - | 2,540 |
03.06.25 16:52:26 | - | 2,540 |
03.06.25 16:49:00 | - | 2,540 |
03.06.25 16:47:26 | - | 2,520 |
03.06.25 16:47:16 | - | 2,520 |
03.06.25 16:46:26 | - | 2,520 |
03.06.25 16:44:57 | - | 2,540 |
03.06.25 16:43:17 | - | 2,540 |
03.06.25 16:42:40 | - | 2,540 |
03.06.25 16:40:17 | - | 2,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:39:57 | - | 2,520 |
03.06.25 16:37:11 | - | 2,520 |
03.06.25 16:36:06 | - | 2,500 |
03.06.25 16:34:44 | - | 2,500 |
03.06.25 16:33:43 | - | 2,520 |
03.06.25 16:33:06 | - | 2,500 |
03.06.25 16:31:56 | - | 2,500 |
03.06.25 16:31:10 | - | 2,520 |
03.06.25 16:27:26 | - | 2,500 |
03.06.25 16:26:17 | - | 2,500 |
03.06.25 16:25:06 | - | 2,500 |
03.06.25 16:24:57 | - | 2,500 |
03.06.25 16:24:31 | - | 2,500 |
03.06.25 16:23:46 | - | 2,500 |
03.06.25 16:22:32 | - | 2,480 |