FIRST HORIZON DL-,625
WKN A0CAN7 | ISIN US3205171057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:32:22 | - | 17,000 |
| 09.05.25 22:32:13 | - | 17,000 |
| 09.05.25 22:31:23 | - | 17,000 |
| 09.05.25 22:31:21 | - | 17,000 |
| 09.05.25 22:28:22 | - | 17,000 |
| 09.05.25 22:28:18 | - | 17,000 |
| 09.05.25 22:23:47 | - | 17,000 |
| 09.05.25 22:23:46 | - | 17,000 |
| 09.05.25 22:19:32 | - | 17,000 |
| 09.05.25 22:19:30 | - | 17,000 |
| 09.05.25 22:17:38 | - | 17,000 |
| 09.05.25 22:17:37 | - | 17,000 |
| 09.05.25 22:13:36 | - | 17,000 |
| 09.05.25 22:13:25 | - | 17,000 |
| 09.05.25 22:11:32 | - | 17,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:11:31 | - | 17,000 |
| 09.05.25 22:00:06 | - | 17,000 |
| 09.05.25 22:00:00 | - | 17,000 |
| 09.05.25 21:59:56 | - | 17,100 |
| 09.05.25 21:59:47 | - | 17,000 |
| 09.05.25 21:59:02 | - | 17,000 |
| 09.05.25 21:58:14 | - | 16,900 |
| 09.05.25 21:56:06 | - | 17,000 |
| 09.05.25 21:55:32 | - | 16,900 |
| 09.05.25 21:55:03 | - | 17,000 |
| 09.05.25 21:54:11 | - | 16,900 |
| 09.05.25 21:50:59 | - | 17,000 |
| 09.05.25 21:50:44 | - | 16,900 |
| 09.05.25 21:50:37 | - | 17,000 |
| 09.05.25 21:50:32 | - | 16,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:50:30 | - | 17,000 |
| 09.05.25 21:50:14 | - | 16,900 |
| 09.05.25 21:48:23 | - | 17,000 |
| 09.05.25 21:48:02 | - | 16,900 |
| 09.05.25 21:47:36 | - | 16,900 |
| 09.05.25 21:47:10 | - | 16,900 |
| 09.05.25 21:44:06 | - | 16,900 |
| 09.05.25 21:38:44 | - | 16,900 |
| 09.05.25 21:38:43 | - | 17,000 |
| 09.05.25 21:38:41 | - | 16,900 |
| 09.05.25 21:37:09 | - | 17,000 |
| 09.05.25 21:37:08 | - | 16,900 |
| 09.05.25 21:36:22 | - | 17,000 |
| 09.05.25 21:36:21 | - | 16,900 |
| 09.05.25 21:34:55 | - | 17,000 |