FIRST HORIZON DL-,625
WKN A0CAN7 | ISIN US3205171057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:35:00 | - | 18,000 |
12.05.25 16:34:41 | - | 17,900 |
12.05.25 16:34:11 | - | 18,000 |
12.05.25 16:34:04 | - | 17,900 |
12.05.25 16:32:11 | - | 18,000 |
12.05.25 16:31:53 | - | 18,000 |
12.05.25 16:31:49 | - | 18,000 |
12.05.25 16:31:07 | - | 17,900 |
12.05.25 16:30:58 | - | 18,000 |
12.05.25 16:30:52 | - | 17,900 |
12.05.25 16:30:04 | - | 18,000 |
12.05.25 16:29:15 | - | 18,000 |
12.05.25 16:29:14 | - | 18,000 |
12.05.25 16:29:03 | - | 18,000 |
12.05.25 16:28:59 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:28:54 | - | 18,000 |
12.05.25 16:28:53 | - | 18,100 |
12.05.25 16:28:07 | - | 18,000 |
12.05.25 16:27:54 | - | 18,100 |
12.05.25 16:27:52 | - | 18,000 |
12.05.25 16:27:51 | - | 18,100 |
12.05.25 16:26:27 | - | 18,000 |
12.05.25 16:26:25 | - | 18,100 |
12.05.25 16:25:41 | - | 18,100 |
12.05.25 16:25:33 | - | 18,100 |
12.05.25 16:25:32 | - | 18,200 |
12.05.25 16:25:22 | - | 18,100 |
12.05.25 16:25:14 | - | 18,200 |
12.05.25 16:25:12 | - | 18,100 |
12.05.25 16:24:12 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:24:00 | - | 18,100 |
12.05.25 16:23:44 | - | 18,200 |
12.05.25 16:23:42 | - | 18,100 |
12.05.25 16:23:39 | - | 18,200 |
12.05.25 16:23:23 | - | 18,100 |
12.05.25 16:23:21 | - | 18,100 |
12.05.25 16:23:05 | - | 18,100 |
12.05.25 16:22:53 | - | 18,100 |
12.05.25 16:22:52 | - | 18,100 |
12.05.25 16:22:48 | - | 18,100 |
12.05.25 16:22:38 | - | 18,100 |
12.05.25 16:22:07 | - | 18,100 |
12.05.25 16:22:04 | - | 18,000 |
12.05.25 16:21:40 | - | 18,100 |
12.05.25 16:21:24 | - | 18,100 |