FIRST HORIZON DL-,625
WKN A0CAN7 | ISIN US3205171057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:46:26 | - | 18,300 |
12.05.25 15:46:21 | - | 18,300 |
12.05.25 15:46:12 | - | 18,400 |
12.05.25 15:46:08 | - | 18,400 |
12.05.25 15:46:07 | - | 18,300 |
12.05.25 15:46:04 | - | 18,400 |
12.05.25 15:45:47 | - | 18,300 |
12.05.25 15:45:14 | - | 18,300 |
12.05.25 15:45:13 | - | 18,300 |
12.05.25 15:45:08 | - | 18,300 |
12.05.25 15:45:03 | - | 18,300 |
12.05.25 15:44:33 | - | 18,300 |
12.05.25 15:44:13 | - | 18,200 |
12.05.25 15:44:00 | - | 18,300 |
12.05.25 15:43:49 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:42:38 | - | 18,300 |
12.05.25 15:42:34 | - | 18,200 |
12.05.25 15:42:06 | - | 18,300 |
12.05.25 15:42:02 | - | 18,300 |
12.05.25 15:41:55 | - | 18,400 |
12.05.25 15:41:45 | - | 18,300 |
12.05.25 15:41:37 | - | 18,300 |
12.05.25 15:41:27 | - | 18,300 |
12.05.25 15:41:19 | - | 18,400 |
12.05.25 15:41:14 | - | 18,300 |
12.05.25 15:40:50 | - | 18,300 |
12.05.25 15:40:47 | - | 18,200 |
12.05.25 15:40:21 | - | 18,300 |
12.05.25 15:38:42 | - | 18,200 |
12.05.25 15:38:28 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:37:44 | - | 18,200 |
12.05.25 15:37:35 | - | 18,300 |
12.05.25 15:37:23 | - | 18,200 |
12.05.25 15:37:16 | - | 18,300 |
12.05.25 15:36:27 | - | 18,200 |
12.05.25 15:36:26 | - | 18,300 |
12.05.25 15:36:21 | - | 18,300 |
12.05.25 15:34:53 | - | 18,200 |
12.05.25 15:34:51 | - | 18,300 |
12.05.25 15:34:34 | - | 18,200 |
12.05.25 15:34:25 | - | 18,300 |
12.05.25 15:34:23 | - | 18,200 |
12.05.25 15:34:19 | - | 18,300 |
12.05.25 15:34:14 | - | 18,200 |
12.05.25 15:34:04 | - | 18,200 |