ZEALAND PHARMA A/S DK 1
WKN A0YJW7 | ISIN DK0060257814 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:56:42 | 35 | 56,00 |
| 08.05.25 17:48:34 | 1 | 56,62 |
| 08.05.25 17:20:50 | 2 | 55,76 |
| 08.05.25 17:13:38 | 1 | 56,26 |
| 08.05.25 17:11:20 | 60 | 55,46 |
| 08.05.25 16:49:05 | 1 | 55,54 |
| 08.05.25 16:31:49 | 1 | 55,86 |
| 08.05.25 16:24:49 | 5 | 56,16 |
| 08.05.25 15:55:07 | 1 | 56,22 |
| 08.05.25 15:50:43 | 10 | 55,94 |
| 08.05.25 15:39:38 | 2 | 56,18 |
| 08.05.25 15:36:49 | 2 | 56,58 |
| 08.05.25 15:11:05 | 1 | 56,98 |
| 08.05.25 14:53:10 | 171 | 58,36 |
| 08.05.25 13:49:48 | 100 | 58,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:47:00 | 4 | 58,20 |
| 08.05.25 13:30:06 | 1 | 57,74 |
| 08.05.25 12:41:22 | 2 | 58,06 |
| 08.05.25 12:40:47 | 1 | 58,04 |
| 08.05.25 12:35:03 | 2 | 57,18 |
| 08.05.25 12:12:57 | 2 | 56,80 |
| 08.05.25 12:12:19 | 6 | 56,88 |
| 08.05.25 11:53:02 | 37 | 56,72 |
| 08.05.25 11:49:05 | 1 | 57,10 |
| 08.05.25 10:45:19 | 1 | 57,16 |
| 08.05.25 10:37:49 | 13 | 57,12 |
| 08.05.25 10:24:35 | 1 | 56,60 |
| 08.05.25 10:16:31 | 10 | 57,10 |
| 08.05.25 10:12:09 | 2 | 56,76 |
| 08.05.25 09:59:05 | 5 | 57,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:58:45 | 15 | 57,40 |
| 08.05.25 09:39:57 | 2 | 57,44 |
| 08.05.25 09:39:10 | 2 | 56,96 |
| 08.05.25 09:34:09 | 150 | 57,48 |
| 08.05.25 09:32:46 | 1 | 57,08 |
| 08.05.25 09:31:10 | 1 | 57,48 |
| 08.05.25 09:28:08 | 20 | 57,50 |
| 08.05.25 09:27:40 | 2 | 57,60 |
| 08.05.25 09:27:01 | 3 | 57,36 |
| 08.05.25 09:21:24 | 50 | 58,06 |
| 08.05.25 09:17:45 | 10 | 57,98 |
| 08.05.25 09:11:27 | 1 | 58,30 |
| 08.05.25 09:07:01 | 4 | 57,68 |
| 08.05.25 09:05:08 | 1 | 57,38 |
| 08.05.25 09:04:11 | 1 | 57,50 |