ZEALAND PHARMA A/S DK 1
WKN A0YJW7 | ISIN DK0060257814 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:04:44 | 6 | 56,48 |
| 12.05.25 11:03:03 | 140 | 56,30 |
| 12.05.25 11:02:57 | 180 | 56,30 |
| 12.05.25 11:02:06 | 180 | 56,30 |
| 12.05.25 10:58:30 | 6 | 56,12 |
| 12.05.25 10:53:15 | 8 | 55,90 |
| 12.05.25 10:52:52 | 4,00 Tsd. | 56,00 |
| 12.05.25 10:47:52 | 8 | 55,32 |
| 12.05.25 10:47:45 | 50 | 55,32 |
| 12.05.25 10:44:12 | 1 | 55,32 |
| 12.05.25 10:30:32 | 25 | 55,38 |
| 12.05.25 10:27:51 | 1 | 55,62 |
| 12.05.25 10:27:03 | 20 | 55,48 |
| 12.05.25 10:22:59 | 3 | 55,00 |
| 12.05.25 10:22:25 | 1 | 55,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:08:45 | 1 | 55,10 |
| 12.05.25 09:57:03 | 10 | 54,32 |
| 12.05.25 09:54:34 | 1 | 54,52 |
| 12.05.25 09:53:58 | 1 | 54,54 |
| 12.05.25 09:53:46 | 1 | 54,54 |
| 12.05.25 09:52:16 | 18 | 54,44 |
| 12.05.25 09:42:51 | 100 | 54,78 |
| 12.05.25 09:33:25 | 3 | 54,88 |
| 12.05.25 09:33:09 | 18 | 55,14 |
| 12.05.25 09:30:59 | 3 | 54,98 |
| 12.05.25 09:26:32 | 100 | 54,40 |
| 12.05.25 09:24:52 | 100 | 54,50 |
| 12.05.25 09:21:31 | 2 | 54,78 |
| 12.05.25 09:20:12 | 50 | 54,78 |
| 12.05.25 09:16:51 | 1 | 55,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:15:16 | 6 | 55,60 |
| 12.05.25 09:12:45 | 1 | 55,50 |
| 12.05.25 09:11:54 | 1 | 55,52 |
| 12.05.25 09:11:07 | 17 | 55,54 |
| 12.05.25 09:10:47 | 33 | 55,02 |
| 12.05.25 09:09:20 | 7 | 54,86 |
| 12.05.25 09:09:20 | 3 | 55,00 |
| 12.05.25 09:08:40 | 19 | 55,16 |
| 12.05.25 08:47:57 | 9 | 55,80 |
| 12.05.25 08:40:58 | 1 | 55,80 |
| 12.05.25 08:40:12 | 1 | 55,80 |
| 12.05.25 08:39:03 | 1 | 55,60 |
| 12.05.25 08:25:47 | 2 | 55,80 |
| 12.05.25 08:04:14 | 1 | 55,80 |
| 12.05.25 08:03:17 | 1 | 55,80 |