SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 11:32:45 | - | 17,950 |
15.04.25 11:24:33 | - | 17,950 |
15.04.25 11:23:51 | - | 17,950 |
15.04.25 11:23:24 | - | 17,950 |
15.04.25 11:23:05 | - | 17,900 |
15.04.25 11:22:33 | - | 17,950 |
15.04.25 11:21:58 | - | 17,950 |
15.04.25 11:09:13 | - | 17,950 |
15.04.25 11:08:42 | - | 17,950 |
15.04.25 11:06:21 | - | 17,900 |
15.04.25 11:04:30 | - | 17,950 |
15.04.25 11:03:30 | - | 17,900 |
15.04.25 10:59:17 | - | 17,950 |
15.04.25 10:57:13 | - | 18,000 |
15.04.25 10:50:11 | - | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 10:49:52 | - | 18,000 |
15.04.25 10:49:09 | - | 18,000 |
15.04.25 10:48:42 | - | 18,000 |
15.04.25 10:48:18 | - | 17,950 |
15.04.25 10:46:46 | - | 17,950 |
15.04.25 10:45:39 | - | 18,000 |
15.04.25 10:44:49 | - | 18,000 |
15.04.25 10:44:05 | - | 17,950 |
15.04.25 10:43:36 | - | 17,950 |
15.04.25 10:42:36 | - | 17,950 |
15.04.25 10:40:04 | - | 17,950 |
15.04.25 10:39:53 | - | 18,000 |
15.04.25 10:39:19 | - | 18,000 |
15.04.25 10:38:58 | - | 18,000 |
15.04.25 10:38:48 | - | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 10:38:30 | - | 17,950 |
15.04.25 10:38:12 | - | 17,950 |
15.04.25 10:37:45 | - | 18,000 |
15.04.25 10:36:57 | - | 17,950 |
15.04.25 10:36:00 | - | 17,950 |
15.04.25 10:33:28 | - | 17,950 |
15.04.25 10:20:46 | - | 17,950 |
15.04.25 10:16:48 | - | 17,900 |
15.04.25 10:16:16 | - | 17,950 |
15.04.25 10:13:25 | - | 18,000 |
15.04.25 10:11:43 | - | 18,000 |
15.04.25 10:02:17 | - | 18,000 |
15.04.25 10:01:11 | - | 18,000 |
15.04.25 09:55:33 | - | 18,000 |
15.04.25 09:53:18 | - | 18,000 |