SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:57:30 | - | 18,050 |
17.04.25 13:57:08 | - | 18,100 |
17.04.25 13:56:52 | - | 18,100 |
17.04.25 13:56:27 | - | 18,100 |
17.04.25 13:56:03 | - | 18,100 |
17.04.25 13:55:47 | - | 18,100 |
17.04.25 13:55:14 | - | 18,100 |
17.04.25 13:54:58 | - | 18,050 |
17.04.25 13:54:58 | - | 18,050 |
17.04.25 13:38:34 | - | 18,050 |
17.04.25 13:29:48 | - | 18,000 |
17.04.25 13:25:27 | - | 18,000 |
17.04.25 13:25:10 | - | 18,000 |
17.04.25 13:24:55 | - | 18,000 |
17.04.25 13:24:43 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:24:34 | - | 18,000 |
17.04.25 13:24:05 | - | 18,000 |
17.04.25 13:23:56 | - | 18,000 |
17.04.25 13:22:11 | - | 18,000 |
17.04.25 13:17:08 | - | 18,000 |
17.04.25 13:16:31 | - | 18,000 |
17.04.25 13:16:00 | - | 18,000 |
17.04.25 13:15:20 | - | 18,000 |
17.04.25 13:09:36 | - | 18,000 |
17.04.25 12:58:47 | - | 18,000 |
17.04.25 12:58:30 | - | 18,050 |
17.04.25 12:58:30 | - | 18,050 |
17.04.25 12:58:30 | - | 18,050 |
17.04.25 12:58:30 | - | 18,050 |
17.04.25 12:58:30 | - | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:58:30 | - | 18,050 |
17.04.25 12:58:30 | - | 18,050 |
17.04.25 12:58:30 | - | 18,050 |
17.04.25 12:58:30 | - | 18,050 |
17.04.25 12:58:30 | - | 18,050 |
17.04.25 12:58:30 | - | 18,050 |
17.04.25 12:58:30 | - | 18,050 |
17.04.25 12:58:30 | - | 18,050 |
17.04.25 12:57:59 | - | 18,050 |
17.04.25 12:57:31 | - | 18,000 |
17.04.25 12:56:08 | - | 18,050 |
17.04.25 12:29:50 | - | 18,000 |
17.04.25 12:29:30 | - | 18,350 |
17.04.25 12:24:50 | - | 18,000 |
17.04.25 12:24:44 | - | 18,000 |