SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 07:30:03 | - | 18,050 |
25.04.25 07:30:03 | - | 18,050 |
25.04.25 07:30:03 | - | 18,050 |
25.04.25 07:30:03 | - | 18,050 |
25.04.25 07:30:03 | - | 18,050 |
25.04.25 07:30:03 | - | 18,050 |
25.04.25 07:30:03 | - | 18,050 |
25.04.25 07:30:03 | - | 18,050 |
25.04.25 07:30:03 | - | 18,050 |
25.04.25 07:30:03 | - | 18,050 |
25.04.25 07:30:03 | - | 18,050 |
25.04.25 07:30:03 | - | 18,050 |
25.04.25 07:30:03 | - | 18,050 |
25.04.25 07:30:03 | - | 18,050 |
25.04.25 07:30:03 | - | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 07:30:03 | - | 18,050 |
25.04.25 07:30:03 | - | 18,050 |
25.04.25 07:30:03 | - | 18,050 |
25.04.25 07:30:03 | - | 18,050 |
25.04.25 07:30:03 | - | 18,050 |
25.04.25 07:30:03 | - | 18,050 |
25.04.25 07:30:03 | - | 18,050 |
25.04.25 07:30:03 | - | 18,050 |
24.04.25 22:58:34 | - | 17,950 |
24.04.25 22:31:32 | - | 17,900 |
24.04.25 22:23:03 | - | 17,950 |
24.04.25 22:23:03 | - | 17,950 |
24.04.25 22:05:08 | - | 17,900 |
24.04.25 21:50:50 | - | 17,950 |
24.04.25 21:42:35 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:17:31 | - | 17,950 |
24.04.25 20:04:55 | - | 17,900 |
24.04.25 19:52:04 | - | 17,950 |
24.04.25 19:45:56 | - | 17,900 |
24.04.25 19:33:42 | - | 17,950 |
24.04.25 18:40:27 | - | 17,900 |
24.04.25 18:34:28 | - | 17,950 |
24.04.25 18:30:15 | - | 17,750 |
24.04.25 18:18:01 | - | 17,950 |
24.04.25 18:18:01 | - | 17,950 |
24.04.25 18:09:49 | - | 17,900 |
24.04.25 17:38:01 | - | 17,950 |
24.04.25 17:30:08 | - | 17,900 |
24.04.25 17:27:01 | - | 18,100 |
24.04.25 16:51:02 | - | 18,050 |