SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:34:13 | - | 18,450 |
25.04.25 18:34:13 | - | 18,450 |
25.04.25 18:34:13 | - | 18,450 |
25.04.25 18:34:02 | - | 18,350 |
25.04.25 18:30:54 | - | 18,450 |
25.04.25 18:30:08 | - | 18,350 |
25.04.25 18:30:00 | - | 18,450 |
25.04.25 18:30:00 | - | 18,450 |
25.04.25 18:30:00 | - | 18,450 |
25.04.25 18:29:50 | - | 18,350 |
25.04.25 18:29:29 | - | 18,450 |
25.04.25 18:29:20 | - | 18,350 |
25.04.25 18:29:20 | - | 18,350 |
25.04.25 18:29:20 | - | 18,350 |
25.04.25 18:29:20 | - | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:29:20 | - | 18,350 |
25.04.25 18:29:20 | - | 18,350 |
25.04.25 18:29:20 | - | 18,350 |
25.04.25 18:29:13 | - | 18,450 |
25.04.25 18:29:13 | - | 18,450 |
25.04.25 18:28:20 | - | 18,350 |
25.04.25 18:28:08 | - | 18,450 |
25.04.25 18:27:53 | - | 18,350 |
25.04.25 18:27:24 | - | 18,450 |
25.04.25 18:27:24 | - | 18,450 |
25.04.25 18:13:10 | - | 18,350 |
25.04.25 18:13:05 | - | 18,450 |
25.04.25 17:58:48 | - | 18,350 |
25.04.25 17:58:14 | - | 18,450 |
25.04.25 17:30:09 | - | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:26:28 | - | 18,450 |
25.04.25 17:25:54 | - | 18,550 |
25.04.25 17:22:07 | - | 18,550 |
25.04.25 17:21:36 | - | 18,450 |
25.04.25 17:21:31 | - | 18,550 |
25.04.25 17:20:39 | - | 18,450 |
25.04.25 17:17:00 | - | 18,450 |
25.04.25 16:56:09 | - | 18,550 |
25.04.25 16:51:01 | - | 18,500 |
25.04.25 16:50:03 | - | 18,700 |
25.04.25 16:43:54 | - | 18,650 |
25.04.25 16:43:18 | - | 18,700 |
25.04.25 16:42:52 | - | 18,950 |
25.04.25 16:42:08 | - | 18,650 |
25.04.25 16:36:44 | - | 18,750 |